| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 11.91 | 11.9909 | 11.67 | 11.79 | 11.79 | -0.09 (-0.76%) | 143,277 |
| 29 Aug 2017 | USD | 11.8 | 11.97 | 11.8 | 11.88 | 11.88 | +0.04 (+0.34%) | 320,671 |
| 28 Aug 2017 | USD | 11.8 | 11.97 | 11.77 | 11.84 | 11.84 | -0.04 (-0.34%) | 220,651 |
| 25 Aug 2017 | USD | 11.95 | 11.95 | 11.8 | 11.88 | 11.88 | -0.06 (-0.50%) | 241,827 |
| 24 Aug 2017 | USD | 11.79 | 11.96 | 11.66 | 11.94 | 11.94 | +0.13 (+1.10%) | 126,675 |
| 23 Aug 2017 | USD | 11.88 | 11.99 | 11.55 | 11.81 | 11.81 | -0.15 (-1.25%) | 115,367 |
| 22 Aug 2017 | USD | 12.05 | 12.1 | 11.66 | 11.96 | 11.96 | -0.08 (-0.66%) | 100,407 |
| 21 Aug 2017 | USD | 11.98 | 12.1 | 11.81 | 12.04 | 12.04 | 0.0 (0.0%) | 157,247 |
| 18 Aug 2017 | USD | 12 | 12.32 | 11.85 | 12.04 | 12.04 | +0.09 (+0.75%) | 378,256 |
| 17 Aug 2017 | USD | 12.03 | 12.03 | 11.58 | 11.95 | 11.95 | -0.08 (-0.67%) | 110,089 |
| 16 Aug 2017 | USD | 11.9 | 12.1 | 11.78 | 12.03 | 12.03 | +0.13 (+1.09%) | 648,086 |
| 15 Aug 2017 | USD | 12.13 | 12.13 | 11.61 | 11.9 | 11.9 | -0.09 (-0.75%) | 150,832 |
| 14 Aug 2017 | USD | 12.1 | 12.43 | 11.89 | 11.99 | 11.99 | +0.08 (+0.67%) | 387,319 |
| 11 Aug 2017 | USD | 11.75 | 12.24 | 11.5 | 11.91 | 11.91 | +0.16 (+1.36%) | 907,763 |
| 10 Aug 2017 | USD | 11.7 | 11.9 | 11.49 | 11.75 | 11.75 | -0.06 (-0.51%) | 322,646 |
| 9 Aug 2017 | USD | 11.73 | 11.85 | 11 | 11.81 | 11.81 | +0.01 (+0.08%) | 192,322 |
| 8 Aug 2017 | USD | 11.77 | 11.94 | 11.61 | 11.8 | 11.8 | +0.04 (+0.34%) | 246,930 |
| 7 Aug 2017 | USD | 11.83 | 11.94 | 11.21 | 11.76 | 11.76 | -0.13 (-1.09%) | 81,610 |
| 4 Aug 2017 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.01 (-0.08%) | 185,465 |
| 3 Aug 2017 | USD | 11.82 | 11.99 | 11.79 | 11.9 | 11.9 | +0.05 (+0.42%) | 66,674 |
| 2 Aug 2017 | USD | 11.81 | 11.91 | 11.8 | 11.85 | 11.85 | -0.05 (-0.42%) | 28,679 |
| 1 Aug 2017 | USD | 11.9 | 11.95 | 11.85 | 11.9 | 11.9 | +0.05 (+0.42%) | 1,060,014 |
| 31 Jul 2017 | USD | 11.99 | 12.03 | 11.84 | 11.85 | 11.85 | -0.03 (-0.25%) | 492,502 |
| 28 Jul 2017 | USD | 12 | 12 | 11.77 | 11.88 | 11.88 | -0.1 (-0.83%) | 344,432 |
| 27 Jul 2017 | USD | 11.8505 | 11.99 | 11.5 | 11.98 | 11.98 | +0.19 (+1.61%) | 55,755 |
| 26 Jul 2017 | USD | 11.86 | 11.99 | 11.68 | 11.79 | 11.79 | -0.08 (-0.67%) | 450,861 |
| 25 Jul 2017 | USD | 11.8739 | 11.99 | 11.76 | 11.87 | 11.87 | -0.03 (-0.25%) | 129,198 |
| 24 Jul 2017 | USD | 11.9557 | 12 | 11.78 | 11.9 | 11.9 | 0.0 (0.0%) | 451,261 |
| 21 Jul 2017 | USD | 11.85 | 11.955 | 11.77 | 11.9 | 11.9 | +0.1 (+0.85%) | 402,083 |
| 20 Jul 2017 | USD | 11.9 | 12 | 11.75 | 11.8 | 11.8 | -0.02 (-0.17%) | 622,082 |
