| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2017 | USD | 11.99 | 12.03 | 11.84 | 11.85 | 11.85 | -0.03 (-0.25%) | 492,502 |
| 28 Jul 2017 | USD | 12 | 12 | 11.77 | 11.88 | 11.88 | -0.1 (-0.83%) | 344,432 |
| 27 Jul 2017 | USD | 11.8505 | 11.99 | 11.5 | 11.98 | 11.98 | +0.19 (+1.61%) | 55,755 |
| 26 Jul 2017 | USD | 11.86 | 11.99 | 11.68 | 11.79 | 11.79 | -0.08 (-0.67%) | 450,861 |
| 25 Jul 2017 | USD | 11.8739 | 11.99 | 11.76 | 11.87 | 11.87 | -0.03 (-0.25%) | 129,198 |
| 24 Jul 2017 | USD | 11.9557 | 12 | 11.78 | 11.9 | 11.9 | 0.0 (0.0%) | 451,261 |
| 21 Jul 2017 | USD | 11.85 | 11.955 | 11.77 | 11.9 | 11.9 | +0.1 (+0.85%) | 402,083 |
| 20 Jul 2017 | USD | 11.9 | 12 | 11.75 | 11.8 | 11.8 | -0.02 (-0.17%) | 622,082 |
| 19 Jul 2017 | USD | 11.84 | 12 | 11.7 | 11.82 | 11.82 | +0.02 (+0.17%) | 699,891 |
| 18 Jul 2017 | USD | 11.97 | 12.495 | 11.58 | 11.8 | 11.8 | -0.15 (-1.26%) | 859,140 |
| 17 Jul 2017 | USD | 11.98 | 12.065 | 11.6 | 11.95 | 11.95 | -0.04 (-0.33%) | 352,159 |
| 14 Jul 2017 | USD | 12.08 | 12.105 | 11.9 | 11.99 | 11.99 | -0.01 (-0.08%) | 1,491,605 |
| 13 Jul 2017 | USD | 12.01 | 12.2 | 11.8 | 12 | 12 | -0.23 (-1.88%) | 68,427 |
| 12 Jul 2017 | USD | 12.39 | 12.39 | 11.9 | 12.23 | 12.23 | +0.23 (+1.92%) | 391,408 |
| 11 Jul 2017 | USD | 12 | 12.25 | 12 | 12 | 12 | 0.0 (0.0%) | 442,663 |
| 10 Jul 2017 | USD | 12.2 | 12.2 | 12 | 12 | 12 | 0.0 (0.0%) | 2,383 |
