| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 34.54 | 36.58 | 34.325 | 36.25 | 36.25 | +1.45 (+4.17%) | 894,500 |
| 24 Oct 2023 | USD | 31.6 | 35.005 | 31.06 | 34.8 | 34.8 | +2.24 (+6.88%) | 1,448,800 |
| 23 Oct 2023 | USD | 32.72 | 33.2 | 32.51 | 32.56 | 32.56 | -0.21 (-0.64%) | 692,300 |
| 20 Oct 2023 | USD | 33.32 | 33.65 | 32.71 | 32.77 | 32.77 | -0.52 (-1.56%) | 668,200 |
| 19 Oct 2023 | USD | 32.97 | 33.32 | 32.54 | 33.29 | 33.29 | +0.37 (+1.12%) | 755,000 |
| 18 Oct 2023 | USD | 32.95 | 33.37 | 32.91 | 32.92 | 32.92 | -0.02 (-0.06%) | 680,600 |
| 17 Oct 2023 | USD | 33.24 | 33.63 | 32.82 | 32.94 | 32.94 | -0.29 (-0.87%) | 658,300 |
| 16 Oct 2023 | USD | 32.97 | 33.425 | 32.62 | 33.23 | 33.23 | +0.57 (+1.75%) | 355,800 |
| 13 Oct 2023 | USD | 32.34 | 32.79 | 32.3 | 32.66 | 32.66 | +0.52 (+1.62%) | 337,400 |
| 12 Oct 2023 | USD | 33.84 | 33.84 | 31.73 | 32.14 | 32.14 | -1.69 (-5.00%) | 431,800 |
| 11 Oct 2023 | USD | 34.31 | 34.38 | 33.47 | 33.83 | 33.83 | -0.25 (-0.73%) | 380,200 |
| 10 Oct 2023 | USD | 34.04 | 34.535 | 33.98 | 34.08 | 34.08 | +0.06 (+0.18%) | 461,400 |
| 9 Oct 2023 | USD | 33.45 | 34.08 | 33.07 | 34.02 | 34.02 | +0.57 (+1.70%) | 374,700 |
| 6 Oct 2023 | USD | 33.71 | 33.83 | 33.05 | 33.45 | 33.45 | -0.46 (-1.36%) | 413,600 |
| 5 Oct 2023 | USD | 34.06 | 34.25 | 33.515 | 33.91 | 33.91 | -0.1 (-0.29%) | 570,800 |
| 4 Oct 2023 | USD | 33.26 | 34.11 | 33.01 | 34.01 | 34.01 | +0.79 (+2.38%) | 674,000 |
| 3 Oct 2023 | USD | 33.86 | 34.561 | 33.1 | 33.22 | 33.22 | -0.69 (-2.03%) | 635,800 |
| 2 Oct 2023 | USD | 34.48 | 34.48 | 33.53 | 33.91 | 33.91 | -0.61 (-1.77%) | 499,300 |
| 29 Sep 2023 | USD | 35.19 | 35.33 | 34.43 | 34.52 | 34.52 | -0.57 (-1.62%) | 463,500 |
| 28 Sep 2023 | USD | 35.01 | 35.34 | 35.01 | 35.09 | 35.09 | +0.04 (+0.11%) | 642,400 |
| 27 Sep 2023 | USD | 35 | 35.53 | 34.94 | 35.05 | 35.05 | +0.05 (+0.14%) | 489,800 |
| 26 Sep 2023 | USD | 34.9 | 35.5 | 34.51 | 35 | 35 | +0.06 (+0.17%) | 711,900 |
| 25 Sep 2023 | USD | 34.72 | 35.26 | 34.7 | 34.94 | 34.94 | +0.02 (+0.06%) | 336,700 |
| 22 Sep 2023 | USD | 34.85 | 35.29 | 34.08 | 34.92 | 34.92 | +0.05 (+0.14%) | 407,700 |
| 21 Sep 2023 | USD | 34.85 | 34.93 | 34.295 | 34.87 | 34.87 | -0.13 (-0.37%) | 361,800 |
| 20 Sep 2023 | USD | 35.1 | 35.39 | 34.84 | 35 | 35 | +0.04 (+0.11%) | 409,000 |
| 19 Sep 2023 | USD | 35.08 | 35.24 | 34.93 | 34.96 | 34.96 | -0.12 (-0.34%) | 484,900 |
| 18 Sep 2023 | USD | 34.8 | 35.7 | 34.73 | 35.08 | 35.08 | +1.22 (+3.60%) | 939,400 |
| 15 Sep 2023 | USD | 34.34 | 34.415 | 33.58 | 33.86 | 33.86 | -0.56 (-1.63%) | 1,179,000 |
| 14 Sep 2023 | USD | 34.09 | 34.58 | 33.915 | 34.42 | 34.42 | +0.49 (+1.44%) | 848,400 |
