| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2023 | USD | 34.72 | 35.26 | 34.7 | 34.94 | 34.94 | +0.02 (+0.06%) | 336,700 |
| 22 Sep 2023 | USD | 34.85 | 35.29 | 34.08 | 34.92 | 34.92 | +0.05 (+0.14%) | 407,700 |
| 21 Sep 2023 | USD | 34.85 | 34.93 | 34.295 | 34.87 | 34.87 | -0.13 (-0.37%) | 361,800 |
| 20 Sep 2023 | USD | 35.1 | 35.39 | 34.84 | 35 | 35 | +0.04 (+0.11%) | 409,000 |
| 19 Sep 2023 | USD | 35.08 | 35.24 | 34.93 | 34.96 | 34.96 | -0.12 (-0.34%) | 484,900 |
| 18 Sep 2023 | USD | 34.8 | 35.7 | 34.73 | 35.08 | 35.08 | +1.22 (+3.60%) | 939,400 |
| 15 Sep 2023 | USD | 34.34 | 34.415 | 33.58 | 33.86 | 33.86 | -0.56 (-1.63%) | 1,179,000 |
| 14 Sep 2023 | USD | 34.09 | 34.58 | 33.915 | 34.42 | 34.42 | +0.49 (+1.44%) | 848,400 |
| 13 Sep 2023 | USD | 33.37 | 34.3 | 33.25 | 33.93 | 33.93 | +0.49 (+1.47%) | 832,800 |
| 12 Sep 2023 | USD | 33.07 | 33.52 | 32.81 | 33.44 | 33.44 | +0.42 (+1.27%) | 458,400 |
| 11 Sep 2023 | USD | 32.89 | 33.1 | 32.23 | 33.02 | 33.02 | +0.37 (+1.13%) | 680,400 |
| 8 Sep 2023 | USD | 33.07 | 33.12 | 32.298 | 32.65 | 32.65 | -0.35 (-1.06%) | 876,800 |
| 7 Sep 2023 | USD | 33.22 | 33.22 | 32.67 | 33 | 33 | -0.14 (-0.42%) | 807,000 |
| 6 Sep 2023 | USD | 33.5 | 33.82 | 32.94 | 33.14 | 33.14 | -0.22 (-0.66%) | 605,400 |
| 5 Sep 2023 | USD | 36.06 | 36.28 | 33.08 | 33.36 | 33.36 | -2.82 (-7.79%) | 1,191,100 |
| 1 Sep 2023 | USD | 36.19 | 36.39 | 35.9 | 36.18 | 36.18 | +0.1 (+0.28%) | 639,600 |
| 31 Aug 2023 | USD | 36.4 | 36.43 | 35.87 | 36.08 | 36.08 | -0.39 (-1.07%) | 521,900 |
| 30 Aug 2023 | USD | 35.71 | 36.54 | 35.67 | 36.47 | 36.47 | +0.71 (+1.99%) | 496,100 |
| 29 Aug 2023 | USD | 34.62 | 35.98 | 34.59 | 35.76 | 35.76 | +1.14 (+3.29%) | 555,800 |
| 28 Aug 2023 | USD | 34.69 | 35.04 | 34.24 | 34.62 | 34.62 | +0.16 (+0.46%) | 666,400 |
| 25 Aug 2023 | USD | 33.87 | 34.55 | 33.6 | 34.46 | 34.46 | +0.71 (+2.10%) | 631,300 |
| 24 Aug 2023 | USD | 33.82 | 34.085 | 33.65 | 33.75 | 33.75 | -0.05 (-0.15%) | 482,400 |
| 23 Aug 2023 | USD | 34.16 | 34.33 | 33.75 | 33.8 | 33.8 | -0.2 (-0.59%) | 611,600 |
| 22 Aug 2023 | USD | 34.26 | 34.54 | 33.89 | 34 | 34 | -0.14 (-0.41%) | 564,500 |
| 21 Aug 2023 | USD | 35.14 | 35.17 | 34.1 | 34.14 | 34.14 | -0.89 (-2.54%) | 418,800 |
| 18 Aug 2023 | USD | 35.1 | 35.34 | 34.98 | 35.03 | 35.03 | -0.16 (-0.45%) | 567,900 |
| 17 Aug 2023 | USD | 36.05 | 36.465 | 34.97 | 35.19 | 35.19 | -0.86 (-2.39%) | 438,000 |
| 16 Aug 2023 | USD | 36.54 | 36.82 | 35.985 | 36.05 | 36.05 | -0.53 (-1.45%) | 288,200 |
| 15 Aug 2023 | USD | 36.62 | 36.93 | 36.47 | 36.58 | 36.58 | -0.23 (-0.62%) | 329,500 |
| 14 Aug 2023 | USD | 37.01 | 37.195 | 36.45 | 36.81 | 36.81 | -0.11 (-0.30%) | 380,700 |
