| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 10.75 | 10.77 | 10.69 | 10.69 | 10.69 | +0.15 (+1.42%) | 45,821 |
| 27 Jun 2024 | USD | 10.13 | 10.77 | 10.13 | 10.54 | 10.54 | +0.001 (+0.01%) | 34,648 |
| 26 Jun 2024 | USD | 10.48 | 10.82 | 10.44 | 10.5388 | 10.5388 | -0.061 (-0.58%) | 36,512 |
| 25 Jun 2024 | USD | 10.653 | 10.85 | 10.53 | 10.6 | 10.6 | +0.44 (+4.33%) | 81,115 |
| 24 Jun 2024 | USD | 10.3339 | 10.43 | 10.16 | 10.16 | 10.16 | +0.04 (+0.40%) | 76,019 |
| 21 Jun 2024 | USD | 10.4299 | 10.4299 | 10.12 | 10.12 | 10.12 | -0.21 (-2.03%) | 47,543 |
| 20 Jun 2024 | USD | 10.197 | 10.488 | 10.197 | 10.33 | 10.33 | -0.04 (-0.39%) | 38,265 |
| 18 Jun 2024 | USD | 10.26 | 10.4 | 10.11 | 10.37 | 10.37 | +0.28 (+2.78%) | 68,366 |
| 17 Jun 2024 | USD | 10.0385 | 10.1 | 10 | 10.09 | 10.09 | -0.25 (-2.42%) | 83,950 |
| 14 Jun 2024 | USD | 10.06 | 10.72 | 10.06 | 10.34 | 10.34 | -0.06 (-0.58%) | 127,701 |
| 13 Jun 2024 | USD | 10.5315 | 10.5315 | 10.2 | 10.4 | 10.4 | -0.49 (-4.50%) | 58,084 |
| 12 Jun 2024 | USD | 10.938 | 11.1269 | 10.8501 | 10.89 | 10.89 | 0.0 (0.0%) | 62,494 |
| 11 Jun 2024 | USD | 10.74 | 11.04 | 10.701 | 10.89 | 10.89 | -0.29 (-2.59%) | 62,314 |
| 10 Jun 2024 | USD | 11.045 | 11.22 | 10.88 | 11.18 | 11.18 | +0.26 (+2.38%) | 35,110 |
| 7 Jun 2024 | USD | 10.875 | 10.97 | 10.6 | 10.92 | 10.92 | +0.39 (+3.70%) | 24,790 |
| 6 Jun 2024 | USD | 10.534 | 10.59 | 10.446 | 10.53 | 10.53 | +0.19 (+1.84%) | 45,701 |
| 5 Jun 2024 | USD | 10.018 | 10.53 | 10.018 | 10.34 | 10.34 | -0.49 (-4.52%) | 92,335 |
| 4 Jun 2024 | USD | 10.56 | 10.88 | 10.56 | 10.83 | 10.83 | -0.42 (-3.73%) | 56,043 |
| 3 Jun 2024 | USD | 11.015 | 11.25 | 10.86 | 11.25 | 11.25 | +0.63 (+5.93%) | 44,993 |
| 31 May 2024 | USD | 10.6 | 10.62 | 10.541 | 10.62 | 10.62 | +0.05 (+0.47%) | 83,678 |
| 30 May 2024 | USD | 10.586 | 10.6 | 10.55 | 10.57 | 10.57 | +0.19 (+1.83%) | 53,057 |
| 29 May 2024 | USD | 10.45 | 10.46 | 10.38 | 10.38 | 10.38 | +0.32 (+3.18%) | 41,696 |
| 28 May 2024 | USD | 10.075 | 10.39 | 10.03 | 10.06 | 10.06 | +0.3 (+3.07%) | 84,308 |
| 24 May 2024 | USD | 9.66 | 9.83 | 9.54 | 9.76 | 9.76 | +0.07 (+0.72%) | 52,247 |
| 23 May 2024 | USD | 9.65 | 10.069 | 9.65 | 9.69 | 9.69 | +0.14 (+1.47%) | 51,870 |
| 22 May 2024 | USD | 9.39 | 9.63 | 9.39 | 9.55 | 9.55 | +0.17 (+1.81%) | 29,343 |
| 21 May 2024 | USD | 9.67 | 9.67 | 9.37 | 9.38 | 9.38 | -0.88 (-8.58%) | 58,557 |
| 20 May 2024 | USD | 9.93 | 10.26 | 9.65 | 10.26 | 10.26 | +0.15 (+1.48%) | 74,252 |
| 17 May 2024 | USD | 10.2735 | 10.39 | 10 | 10.11 | 10.11 | +0.21 (+2.12%) | 41,812 |
| 16 May 2024 | USD | 10.0955 | 10.19 | 9.9 | 9.9 | 9.9 | -0.183 (-1.82%) | 34,450 |
