| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 22.55 | 22.55 | 22.21 | 22.55 | 7.5167 | +0.52 (+2.36%) | 46,120 |
| 6 Sep 2023 | USD | 22.0838 | 22.115 | 21.9701 | 22.03 | 7.3433 | +0.2 (+0.92%) | 37,979 |
| 5 Sep 2023 | USD | 21.8106 | 21.8414 | 21.76 | 21.83 | 7.2767 | -0.28 (-1.27%) | 11,419 |
| 1 Sep 2023 | USD | 22.81 | 22.81 | 22.05 | 22.11 | 7.37 | +0.29 (+1.33%) | 3,404 |
| 31 Aug 2023 | USD | 21.995 | 22.35 | 21.71 | 21.82 | 7.2733 | +0.12 (+0.55%) | 7,979 |
| 30 Aug 2023 | USD | 21.99 | 21.99 | 21.36 | 21.7 | 7.2333 | +0.24 (+1.12%) | 2,797 |
| 29 Aug 2023 | USD | 21.06 | 21.46 | 20.62 | 21.46 | 7.1533 | -0.035 (-0.16%) | 19,404 |
| 28 Aug 2023 | USD | 21.4918 | 21.52 | 21.44 | 21.495 | 7.165 | -0.095 (-0.44%) | 13,575 |
| 25 Aug 2023 | USD | 21.098 | 21.67 | 20.89 | 21.5899 | 7.1966 | +0.16 (+0.75%) | 7,785 |
| 24 Aug 2023 | USD | 22.19 | 22.19 | 21.43 | 21.43 | 7.1433 | -0.537 (-2.45%) | 11,634 |
| 23 Aug 2023 | USD | 21.8 | 22.1 | 21.52 | 21.9674 | 7.3225 | +0.477 (+2.22%) | 4,039 |
| 22 Aug 2023 | USD | 21.81 | 21.81 | 21.43 | 21.49 | 7.1633 | +0.39 (+1.85%) | 26,996 |
| 21 Aug 2023 | USD | 21.07 | 21.16 | 21.03 | 21.1 | 7.0333 | -0.05 (-0.24%) | 30,936 |
| 18 Aug 2023 | USD | 21.09 | 21.1599 | 21.02 | 21.15 | 7.05 | +0.06 (+0.28%) | 21,527 |
| 17 Aug 2023 | USD | 21.81 | 21.81 | 21.025 | 21.09 | 7.03 | +0.11 (+0.52%) | 10,891 |
| 16 Aug 2023 | USD | 20.9122 | 21.09 | 20.9122 | 20.98 | 6.9933 | -0.131 (-0.62%) | 24,211 |
| 15 Aug 2023 | USD | 20.55 | 21.25 | 20.55 | 21.1112 | 7.0371 | -0.189 (-0.89%) | 10,988 |
| 14 Aug 2023 | USD | 21.31 | 21.3399 | 21.23 | 21.3 | 7.1 | -0.15 (-0.70%) | 12,603 |
| 11 Aug 2023 | USD | 21.54 | 21.54 | 21.42 | 21.45 | 7.15 | -0.09 (-0.42%) | 9,501 |
| 10 Aug 2023 | USD | 21.7 | 21.7 | 21.11 | 21.54 | 7.18 | +0.28 (+1.32%) | 12,634 |
| 9 Aug 2023 | USD | 21.1488 | 21.7 | 21.05 | 21.26 | 7.0867 | +0.39 (+1.87%) | 30,761 |
| 8 Aug 2023 | USD | 20.23 | 20.94 | 20.23 | 20.87 | 6.9567 | +0.02 (+0.10%) | 54,777 |
| 7 Aug 2023 | USD | 20.88 | 21.48 | 20.83 | 20.85 | 6.95 | +0.139 (+0.67%) | 83,584 |
| 4 Aug 2023 | USD | 20.745 | 20.93 | 20.63 | 20.7114 | 6.9038 | +0.461 (+2.28%) | 29,766 |
| 3 Aug 2023 | USD | 20.2112 | 20.25 | 20.09 | 20.25 | 6.75 | -0.28 (-1.36%) | 23,773 |
| 2 Aug 2023 | USD | 20.52 | 20.58 | 20.48 | 20.53 | 6.8433 | -0.97 (-4.51%) | 12,650 |
| 1 Aug 2023 | USD | 21.82 | 21.82 | 21.26 | 21.5 | 7.1667 | -0.57 (-2.58%) | 15,763 |
| 31 Jul 2023 | USD | 22.13 | 22.17 | 22.04 | 22.07 | 7.3567 | -0.61 (-2.69%) | 14,983 |
| 28 Jul 2023 | USD | 22.06 | 22.98 | 22.06 | 22.68 | 7.56 | +0.22 (+0.98%) | 15,295 |
| 27 Jul 2023 | USD | 22.4 | 22.69 | 22.25 | 22.46 | 7.4867 | +0.38 (+1.72%) | 25,320 |
