| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | USD | 22.118 | 22.118 | 21.91 | 22.08 | 7.36 | +0.04 (+0.18%) | 8,807 |
| 25 Jul 2023 | USD | 22.245 | 22.245 | 21.97 | 22.04 | 7.3467 | -0.542 (-2.40%) | 6,818 |
| 24 Jul 2023 | USD | 22.7 | 23.07 | 22.39 | 22.5816 | 7.5272 | -0.228 (-1.00%) | 5,822 |
| 21 Jul 2023 | USD | 22.84 | 22.96 | 22.81 | 22.81 | 7.6033 | -0.23 (-1.00%) | 8,343 |
| 20 Jul 2023 | USD | 23.05 | 23.06 | 23.0145 | 23.04 | 7.68 | -0.23 (-0.99%) | 13,958 |
| 19 Jul 2023 | USD | 23.2285 | 23.3 | 23.19 | 23.27 | 7.7567 | +0.18 (+0.78%) | 5,988 |
| 18 Jul 2023 | USD | 23.05 | 23.09 | 22.94 | 23.09 | 7.6967 | +0.09 (+0.39%) | 7,203 |
| 17 Jul 2023 | USD | 23.07 | 23.07 | 22.8952 | 23 | 7.6667 | -0.04 (-0.17%) | 5,617 |
| 14 Jul 2023 | USD | 23.06 | 23.06 | 22.9594 | 23.04 | 7.68 | -0.45 (-1.92%) | 4,417 |
| 13 Jul 2023 | USD | 23.59 | 23.59 | 23.44 | 23.49 | 7.83 | -0.18 (-0.76%) | 2,728 |
| 12 Jul 2023 | USD | 23.65 | 23.92 | 23.63 | 23.67 | 7.89 | +0.2 (+0.85%) | 7,334 |
| 11 Jul 2023 | USD | 23.45 | 23.47 | 23.375 | 23.47 | 7.8233 | -0.37 (-1.55%) | 25,664 |
| 10 Jul 2023 | USD | 23.44 | 23.84 | 23.34 | 23.84 | 7.9467 | +0.62 (+2.67%) | 7,998 |
| 7 Jul 2023 | USD | 23.24 | 23.24 | 23 | 23.22 | 7.74 | +0.25 (+1.09%) | 7,307 |
| 6 Jul 2023 | USD | 22.97 | 22.97 | 22.57 | 22.97 | 7.6567 | -0.21 (-0.91%) | 6,160 |
| 5 Jul 2023 | USD | 23.015 | 23.19 | 22.84 | 23.18 | 7.7267 | +0.5 (+2.20%) | 10,280 |
| 3 Jul 2023 | USD | 22.89 | 22.89 | 22.61 | 22.68 | 7.56 | +0.336 (+1.50%) | 5,293 |
| 30 Jun 2023 | USD | 22.344 | 22.344 | 22.344 | 22.344 | 7.448 | -0.126 (-0.56%) | 18,741 |
| 29 Jun 2023 | USD | 22.76 | 22.76 | 22.37 | 22.47 | 7.49 | -0.095 (-0.42%) | 5,552 |
| 28 Jun 2023 | USD | 22.91 | 22.91 | 22.49 | 22.565 | 7.5217 | +0.069 (+0.31%) | 14,825 |
| 27 Jun 2023 | USD | 22.6 | 22.6 | 22.34 | 22.496 | 7.4987 | +0.036 (+0.16%) | 29,570 |
| 26 Jun 2023 | USD | 22.38 | 22.48 | 22.235 | 22.46 | 7.4867 | -0.21 (-0.93%) | 2,872 |
| 23 Jun 2023 | USD | 22.56 | 22.9 | 22.22 | 22.67 | 7.5567 | -0.35 (-1.52%) | 5,391 |
| 22 Jun 2023 | USD | 23.23 | 23.44 | 23.02 | 23.02 | 7.6733 | +0.47 (+2.08%) | 19,438 |
| 21 Jun 2023 | USD | 22.55 | 22.55 | 22.32 | 22.55 | 7.5167 | +0.74 (+3.39%) | 14,205 |
| 20 Jun 2023 | USD | 21.83 | 21.83 | 21.56 | 21.81 | 7.27 | -1.06 (-4.63%) | 5,967 |
| 16 Jun 2023 | USD | 22.7657 | 23.33 | 22.7657 | 22.87 | 7.6233 | -0.28 (-1.21%) | 5,193 |
| 15 Jun 2023 | USD | 23 | 23.15 | 23 | 23.15 | 7.7167 | +0.2 (+0.87%) | 8,860 |
| 14 Jun 2023 | USD | 22.94 | 22.99 | 22.83 | 22.95 | 7.65 | +0.4 (+1.77%) | 4,756 |
| 13 Jun 2023 | USD | 22.8334 | 22.94 | 22.53 | 22.55 | 7.5167 | -0.08 (-0.35%) | 17,533 |
