| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | USD | 22.7428 | 22.93 | 22.56 | 22.63 | 7.5433 | +0.25 (+1.12%) | 11,264 |
| 9 Jun 2023 | USD | 22.65 | 22.65 | 22.17 | 22.38 | 7.46 | 0.0 (0.0%) | 7,135 |
| 8 Jun 2023 | USD | 21.92 | 22.38 | 21.92 | 22.38 | 7.46 | +0.39 (+1.77%) | 3,478 |
| 7 Jun 2023 | USD | 21.25 | 22.54 | 21.25 | 21.99 | 7.33 | -0.08 (-0.36%) | 9,782 |
| 6 Jun 2023 | USD | 21.8168 | 22.32 | 21.64 | 22.07 | 7.3567 | +0.51 (+2.37%) | 11,035 |
| 5 Jun 2023 | USD | 21.51 | 22.0399 | 21.49 | 21.56 | 7.1867 | -0.18 (-0.83%) | 39,076 |
| 2 Jun 2023 | USD | 21.7 | 21.74 | 21.36 | 21.74 | 7.2467 | +0.76 (+3.62%) | 20,433 |
| 1 Jun 2023 | USD | 20.92 | 20.98 | 20.53 | 20.98 | 6.9933 | +0.96 (+4.80%) | 13,978 |
| 31 May 2023 | USD | 20.245 | 20.54 | 19.95 | 20.02 | 6.6733 | -0.3 (-1.48%) | 18,514 |
| 30 May 2023 | USD | 20.37 | 20.51 | 20.32 | 20.32 | 6.7733 | -1.04 (-4.87%) | 22,316 |
| 26 May 2023 | USD | 21.3599 | 21.36 | 20.79 | 21.36 | 7.12 | -0.05 (-0.23%) | 37,505 |
| 25 May 2023 | USD | 20.96 | 21.58 | 20.96 | 21.41 | 7.1367 | -0.2 (-0.93%) | 19,773 |
| 24 May 2023 | USD | 21.75 | 21.75 | 21.61 | 21.61 | 7.2033 | +0.06 (+0.28%) | 5,897 |
| 23 May 2023 | USD | 21.73 | 21.73 | 21.405 | 21.55 | 7.1833 | -0.3 (-1.37%) | 11,787 |
| 22 May 2023 | USD | 21.74 | 21.85 | 21.35 | 21.85 | 7.2833 | -0.77 (-3.40%) | 14,426 |
| 19 May 2023 | USD | 22.21 | 22.62 | 22.21 | 22.62 | 7.54 | +0.93 (+4.29%) | 6,997 |
| 18 May 2023 | USD | 22.0796 | 22.0822 | 21.69 | 21.69 | 7.23 | -0.21 (-0.96%) | 13,308 |
| 17 May 2023 | USD | 21.97 | 21.97 | 21.76 | 21.9 | 7.3 | +0.24 (+1.11%) | 38,590 |
| 16 May 2023 | USD | 21.87 | 21.87 | 21.2 | 21.66 | 7.22 | +0.05 (+0.23%) | 49,184 |
| 15 May 2023 | USD | 21.86 | 21.86 | 21.22 | 21.6104 | 7.2035 | +0.51 (+2.42%) | 41,396 |
| 12 May 2023 | USD | 21.57 | 21.57 | 20.92 | 21.1 | 7.0333 | -0.43 (-2.00%) | 12,124 |
| 11 May 2023 | USD | 21.56 | 21.56 | 20.9201 | 21.53 | 7.1767 | +0.06 (+0.28%) | 6,450 |
| 10 May 2023 | USD | 20.94 | 21.53 | 20.94 | 21.47 | 7.1567 | -0.03 (-0.14%) | 20,594 |
| 9 May 2023 | USD | 21.5 | 21.5 | 21.13 | 21.5 | 7.1667 | +0.45 (+2.14%) | 9,721 |
| 8 May 2023 | USD | 21.04 | 21.1 | 20.73 | 21.05 | 7.0167 | +0.11 (+0.53%) | 44,280 |
| 5 May 2023 | USD | 21.14 | 21.14 | 20.59 | 20.94 | 6.98 | -0.07 (-0.33%) | 14,359 |
| 4 May 2023 | USD | 20.87 | 21.02 | 20.69 | 21.01 | 7.0033 | 0.0 (0.0%) | 15,961 |
| 3 May 2023 | USD | 20.835 | 21.04 | 20.63 | 21.01 | 7.0033 | +0.13 (+0.62%) | 12,903 |
| 2 May 2023 | USD | 20.9 | 20.9 | 20.5 | 20.88 | 6.96 | +0.35 (+1.70%) | 7,564 |
| 1 May 2023 | USD | 20.822 | 21.01 | 20.45 | 20.53 | 6.8433 | -0.45 (-2.14%) | 10,900 |
