| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | USD | 21.03 | 21.03 | 20.46 | 20.98 | 6.9933 | +0.285 (+1.38%) | 3,683 |
| 27 Apr 2023 | USD | 20.65 | 20.73 | 20.59 | 20.695 | 6.8983 | +0.205 (+1.00%) | 8,191 |
| 26 Apr 2023 | USD | 20.4901 | 20.77 | 20.49 | 20.49 | 6.83 | -0.14 (-0.68%) | 5,967 |
| 25 Apr 2023 | USD | 20.34 | 21.01 | 20.34 | 20.63 | 6.8767 | -0.025 (-0.12%) | 26,811 |
| 24 Apr 2023 | USD | 20.71 | 20.71 | 20.57 | 20.6548 | 6.8849 | -0.015 (-0.07%) | 5,206 |
| 21 Apr 2023 | USD | 20.5201 | 20.67 | 20.5201 | 20.67 | 6.89 | -0.17 (-0.82%) | 10,241 |
| 20 Apr 2023 | USD | 20.86 | 20.8799 | 20.77 | 20.84 | 6.9467 | +0.07 (+0.34%) | 3,480 |
| 19 Apr 2023 | USD | 20.76 | 20.8 | 20.72 | 20.77 | 6.9233 | +0.139 (+0.68%) | 9,072 |
| 18 Apr 2023 | USD | 20.68 | 20.68 | 20.52 | 20.6306 | 6.8769 | +0.431 (+2.13%) | 4,282 |
| 17 Apr 2023 | USD | 20.13 | 20.2 | 20.08 | 20.2 | 6.7333 | -0.01 (-0.05%) | 34,444 |
| 14 Apr 2023 | USD | 20.3098 | 20.32 | 20.05 | 20.21 | 6.7367 | -0.047 (-0.23%) | 7,877 |
| 13 Apr 2023 | USD | 20.1501 | 20.28 | 20.1501 | 20.257 | 6.7523 | +0.067 (+0.33%) | 21,151 |
| 12 Apr 2023 | USD | 20.12 | 20.2018 | 20.12 | 20.19 | 6.73 | +0.36 (+1.82%) | 15,522 |
| 11 Apr 2023 | USD | 19.865 | 19.9199 | 19.8 | 19.83 | 6.61 | +0.01 (+0.05%) | 12,252 |
| 10 Apr 2023 | USD | 19.8078 | 19.93 | 19.52 | 19.8199 | 6.6066 | -0 (0.0%) | 20,656 |
| 6 Apr 2023 | USD | 19.58 | 19.82 | 19.58 | 19.82 | 6.6067 | -0.25 (-1.25%) | 10,764 |
| 5 Apr 2023 | USD | 20.07 | 20.07 | 19.765 | 20.07 | 6.69 | +0.08 (+0.40%) | 7,780 |
| 4 Apr 2023 | USD | 20.19 | 20.19 | 19.6 | 19.99 | 6.6633 | +0.07 (+0.35%) | 23,985 |
| 3 Apr 2023 | USD | 19.994 | 20.08 | 19.65 | 19.9205 | 6.6402 | -0.025 (-0.12%) | 21,445 |
| 31 Mar 2023 | USD | 19.7614 | 20.05 | 19.66 | 19.945 | 6.6483 | +0.205 (+1.04%) | 21,961 |
| 30 Mar 2023 | USD | 20.03 | 20.03 | 19.69 | 19.74 | 6.58 | -0.48 (-2.37%) | 20,237 |
| 29 Mar 2023 | USD | 20.02 | 20.54 | 20.02 | 20.22 | 6.74 | -0.23 (-1.12%) | 46,627 |
| 28 Mar 2023 | USD | 20.01 | 20.65 | 20.01 | 20.45 | 6.8167 | +0.11 (+0.54%) | 60,202 |
| 27 Mar 2023 | USD | 20.42 | 20.42 | 20.09 | 20.34 | 6.78 | +0.28 (+1.40%) | 15,223 |
| 24 Mar 2023 | USD | 20.057 | 20.3 | 20.03 | 20.06 | 6.6867 | -0.408 (-1.99%) | 24,981 |
| 23 Mar 2023 | USD | 20.295 | 20.65 | 20.12 | 20.468 | 6.8227 | -0.182 (-0.88%) | 10,474 |
| 22 Mar 2023 | USD | 20.1515 | 20.65 | 20.13 | 20.65 | 6.8833 | +0.27 (+1.32%) | 17,022 |
| 21 Mar 2023 | USD | 20.36 | 20.38 | 20.02 | 20.38 | 6.7933 | +0.3 (+1.49%) | 13,558 |
| 20 Mar 2023 | USD | 20.2282 | 20.34 | 19.97 | 20.08 | 6.6933 | +0.03 (+0.15%) | 22,742 |
| 17 Mar 2023 | USD | 20.0722 | 20.21 | 19.69 | 20.05 | 6.6833 | -0.2 (-0.99%) | 31,720 |
