| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | USD | 21.44 | 21.87 | 21.44 | 21.87 | 7.29 | +0.31 (+1.44%) | 33,304 |
| 31 Jan 2023 | USD | 21.26 | 21.61 | 21.26 | 21.56 | 7.1867 | -0.35 (-1.60%) | 44,263 |
| 30 Jan 2023 | USD | 21.94 | 21.94 | 21.6 | 21.91 | 7.3033 | -0.195 (-0.88%) | 9,488 |
| 27 Jan 2023 | USD | 22.204 | 22.28 | 21.9 | 22.105 | 7.3683 | -0.007 (-0.03%) | 14,202 |
| 26 Jan 2023 | USD | 21.9601 | 22.34 | 21.96 | 22.112 | 7.3707 | -0.076 (-0.34%) | 29,529 |
| 25 Jan 2023 | USD | 21.9 | 22.27 | 21.9 | 22.188 | 7.396 | +0.078 (+0.35%) | 9,074 |
| 24 Jan 2023 | USD | 22.1 | 22.41 | 21.98 | 22.11 | 7.37 | +0.26 (+1.19%) | 20,557 |
| 23 Jan 2023 | USD | 21.78 | 21.85 | 21.43 | 21.85 | 7.2833 | -0.45 (-2.02%) | 12,910 |
| 20 Jan 2023 | USD | 21.82 | 22.3 | 21.82 | 22.3 | 7.4333 | +0.37 (+1.69%) | 9,265 |
| 19 Jan 2023 | USD | 21.58 | 21.93 | 21.58 | 21.93 | 7.31 | -0.285 (-1.28%) | 7,008 |
| 18 Jan 2023 | USD | 22.235 | 22.3399 | 22.09 | 22.215 | 7.405 | -0.14 (-0.63%) | 1,140 |
| 17 Jan 2023 | USD | 22.39 | 22.44 | 22.31 | 22.355 | 7.4517 | +0.005 (+0.02%) | 8,498 |
| 13 Jan 2023 | USD | 22.2 | 22.3499 | 21.95 | 22.3499 | 7.45 | +0.23 (+1.04%) | 7,057 |
| 12 Jan 2023 | USD | 22.026 | 22.12 | 21.72 | 22.12 | 7.3733 | +0.67 (+3.12%) | 13,461 |
| 11 Jan 2023 | USD | 20.98 | 21.6216 | 20.98 | 21.45 | 7.15 | +0.04 (+0.19%) | 2,371 |
| 10 Jan 2023 | USD | 21.736 | 21.736 | 21.18 | 21.41 | 7.1367 | -0.42 (-1.92%) | 10,173 |
| 9 Jan 2023 | USD | 21.6 | 21.95 | 21.26 | 21.83 | 7.2767 | +0.24 (+1.11%) | 16,143 |
| 6 Jan 2023 | USD | 20.69 | 21.59 | 20.69 | 21.59 | 7.1967 | -0.03 (-0.14%) | 13,073 |
| 5 Jan 2023 | USD | 21.66 | 21.72 | 20.98 | 21.62 | 7.2067 | -0.42 (-1.91%) | 47,452 |
| 4 Jan 2023 | USD | 21.72 | 22.5299 | 21.72 | 22.04 | 7.3467 | -0.24 (-1.08%) | 3,916 |
| 3 Jan 2023 | USD | 22.19 | 22.68 | 22.19 | 22.28 | 7.4267 | +0.13 (+0.59%) | 8,640 |
| 30 Dec 2022 | USD | 22.7199 | 22.7199 | 22.1 | 22.15 | 7.3833 | +0.7 (+3.26%) | 24,003 |
| 29 Dec 2022 | USD | 22.256 | 22.46 | 21.44 | 21.45 | 7.15 | -0.46 (-2.10%) | 30,030 |
| 28 Dec 2022 | USD | 22.54 | 22.69 | 21.66 | 21.91 | 7.3033 | -0.6 (-2.67%) | 39,528 |
| 27 Dec 2022 | USD | 22.5499 | 22.5499 | 21.9 | 22.51 | 7.5033 | +0.39 (+1.76%) | 5,209 |
| 23 Dec 2022 | USD | 22.1 | 22.75 | 21.99 | 22.12 | 7.3733 | +0.37 (+1.70%) | 8,930 |
| 22 Dec 2022 | USD | 21.9 | 21.9 | 21.43 | 21.75 | 7.25 | -0.14 (-0.64%) | 11,699 |
| 21 Dec 2022 | USD | 21.9099 | 21.9099 | 21.54 | 21.89 | 7.2967 | +0.24 (+1.11%) | 3,897 |
| 20 Dec 2022 | USD | 21.01 | 22.28 | 21.01 | 21.65 | 7.2167 | +0.94 (+4.54%) | 50,064 |
| 19 Dec 2022 | USD | 20.674 | 20.758 | 20.55 | 20.71 | 6.9033 | +0.14 (+0.68%) | 30,658 |
