| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 21.03 | 21.31 | 21 | 21.17 | 7.0567 | +0.43 (+2.07%) | 12,072 |
| 21 Sep 2022 | USD | 20.68 | 21.3 | 20.68 | 20.74 | 6.9133 | -0.325 (-1.54%) | 2,810 |
| 20 Sep 2022 | USD | 20.64 | 21.55 | 20.64 | 21.065 | 7.0217 | -0.34 (-1.59%) | 5,879 |
| 19 Sep 2022 | USD | 20.4901 | 21.67 | 20.49 | 21.405 | 7.135 | +0.315 (+1.49%) | 11,373 |
| 16 Sep 2022 | USD | 21.5799 | 21.5799 | 20.99 | 21.09 | 7.03 | +0.26 (+1.25%) | 11,150 |
| 15 Sep 2022 | USD | 20.42 | 21.4499 | 20.42 | 20.83 | 6.9433 | -0.04 (-0.19%) | 30,925 |
| 14 Sep 2022 | USD | 20.38 | 21.03 | 20.38 | 20.87 | 6.9567 | 0.0 (0.0%) | 4,600 |
| 13 Sep 2022 | USD | 21.38 | 21.38 | 20.43 | 20.87 | 6.9567 | -0.57 (-2.66%) | 62,674 |
| 12 Sep 2022 | USD | 21.58 | 21.58 | 21.381 | 21.44 | 7.1467 | -0.04 (-0.19%) | 92,856 |
| 9 Sep 2022 | USD | 21.864 | 21.91 | 21.35 | 21.48 | 7.16 | +0.38 (+1.80%) | 256,421 |
| 8 Sep 2022 | USD | 21.142 | 21.142 | 20.77 | 21.1 | 7.0333 | +0.336 (+1.62%) | 226,400 |
| 7 Sep 2022 | USD | 20.616 | 20.77 | 20.57 | 20.764 | 6.9213 | +0.194 (+0.94%) | 184,556 |
| 6 Sep 2022 | USD | 20.33 | 20.71 | 20.33 | 20.57 | 6.8567 | -0.41 (-1.95%) | 64,208 |
| 2 Sep 2022 | USD | 21.12 | 21.12 | 20.88 | 20.98 | 6.9933 | +0.21 (+1.01%) | 32,402 |
| 1 Sep 2022 | USD | 21.39 | 21.39 | 20.7601 | 20.77 | 6.9233 | -0.62 (-2.90%) | 106,590 |
| 31 Aug 2022 | USD | 21.5 | 21.5 | 21.389 | 21.39 | 7.13 | +0.09 (+0.42%) | 51,013 |
| 30 Aug 2022 | USD | 21.4775 | 21.4775 | 21.3 | 21.3 | 7.1 | +0.075 (+0.35%) | 5,544 |
| 29 Aug 2022 | USD | 21.88 | 21.88 | 21.19 | 21.225 | 7.075 | -0.099 (-0.46%) | 18,449 |
| 26 Aug 2022 | USD | 21.55 | 21.7 | 21.3201 | 21.324 | 7.108 | -0.456 (-2.09%) | 10,697 |
| 25 Aug 2022 | USD | 21.714 | 21.78 | 21.6901 | 21.78 | 7.26 | +0.38 (+1.78%) | 11,769 |
| 24 Aug 2022 | USD | 21.38 | 21.42 | 21.32 | 21.4 | 7.1333 | -0.09 (-0.42%) | 71,688 |
| 23 Aug 2022 | USD | 21.515 | 21.65 | 21.46 | 21.49 | 7.1633 | -0.09 (-0.42%) | 56,741 |
| 22 Aug 2022 | USD | 21.55 | 21.65 | 21.461 | 21.58 | 7.1933 | +0.095 (+0.44%) | 11,131 |
| 19 Aug 2022 | USD | 21.542 | 21.542 | 21.47 | 21.485 | 7.1617 | -0.137 (-0.63%) | 1,632 |
| 18 Aug 2022 | USD | 21.74 | 21.74 | 21.5701 | 21.622 | 7.2073 | -0.048 (-0.22%) | 6,937 |
| 17 Aug 2022 | USD | 21.612 | 21.696 | 21.54 | 21.67 | 7.2233 | +0.259 (+1.21%) | 37,643 |
| 16 Aug 2022 | USD | 21.36 | 21.5099 | 21.34 | 21.411 | 7.137 | -0.589 (-2.68%) | 4,099 |
| 15 Aug 2022 | USD | 21.803 | 21.9999 | 21.67 | 21.9999 | 7.3333 | +0.09 (+0.41%) | 4,566 |
| 12 Aug 2022 | USD | 21.795 | 21.91 | 21.69 | 21.91 | 7.3033 | +0.3 (+1.39%) | 5,127 |
| 11 Aug 2022 | USD | 21.51 | 21.81 | 21.51 | 21.61 | 7.2033 | -0.03 (-0.14%) | 15,133 |
