| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 21.3401 | 21.7899 | 21.3401 | 21.64 | 7.2133 | +0.61 (+2.90%) | 40,405 |
| 9 Aug 2022 | USD | 21.156 | 21.23 | 20.86 | 21.03 | 7.01 | +0.114 (+0.55%) | 60,829 |
| 8 Aug 2022 | USD | 20.71 | 21.168 | 20.71 | 20.916 | 6.972 | -0.534 (-2.49%) | 14,808 |
| 5 Aug 2022 | USD | 21.602 | 21.602 | 21.01 | 21.45 | 7.15 | -0.25 (-1.15%) | 6,848 |
| 4 Aug 2022 | USD | 21.17 | 21.7 | 21.17 | 21.7 | 7.2333 | -0.2 (-0.91%) | 2,380 |
| 3 Aug 2022 | USD | 22.2399 | 22.2399 | 21.9 | 21.9 | 7.3 | -0.21 (-0.95%) | 4,259 |
| 2 Aug 2022 | USD | 22.17 | 22.4099 | 22.11 | 22.11 | 7.37 | -0.39 (-1.73%) | 2,610 |
| 1 Aug 2022 | USD | 22.5 | 22.65 | 22.35 | 22.5 | 7.5 | +0.19 (+0.85%) | 16,785 |
| 29 Jul 2022 | USD | 22.514 | 22.536 | 21.99 | 22.31 | 7.4367 | +0.11 (+0.50%) | 3,096 |
| 28 Jul 2022 | USD | 22.7668 | 22.7668 | 21.9 | 22.2 | 7.4 | +0.33 (+1.51%) | 12,546 |
| 27 Jul 2022 | USD | 21.69 | 22.41 | 21.69 | 21.87 | 7.29 | -0.14 (-0.64%) | 5,376 |
| 26 Jul 2022 | USD | 21.855 | 22.06 | 21.71 | 22.01 | 7.3367 | +0.114 (+0.52%) | 24,525 |
| 25 Jul 2022 | USD | 21.63 | 21.98 | 21.63 | 21.896 | 7.2987 | +0.246 (+1.14%) | 12,934 |
| 22 Jul 2022 | USD | 21.9483 | 21.9483 | 21.27 | 21.65 | 7.2167 | +0.49 (+2.32%) | 8,267 |
| 21 Jul 2022 | USD | 21.24 | 21.8599 | 20.62 | 21.16 | 7.0533 | -0.1 (-0.47%) | 6,409 |
| 20 Jul 2022 | USD | 22.1 | 22.1 | 21.13 | 21.26 | 7.0867 | +0.1 (+0.47%) | 68,080 |
| 19 Jul 2022 | USD | 22.019 | 22.019 | 21.14 | 21.16 | 7.0533 | -0.39 (-1.81%) | 73,223 |
| 18 Jul 2022 | USD | 21.14 | 22.03 | 21.14 | 21.55 | 7.1833 | +0.14 (+0.65%) | 60,417 |
| 15 Jul 2022 | USD | 21.02 | 21.62 | 21.02 | 21.41 | 7.1367 | -0.242 (-1.12%) | 7,202 |
| 14 Jul 2022 | USD | 21.1 | 21.6909 | 21.1 | 21.652 | 7.2173 | -0.538 (-2.42%) | 9,489 |
| 13 Jul 2022 | USD | 22.162 | 22.19 | 21.74 | 22.19 | 7.3967 | -0.01 (-0.04%) | 2,832 |
| 12 Jul 2022 | USD | 22.09 | 22.1999 | 22.09 | 22.1999 | 7.4 | -0.1 (-0.45%) | 16,535 |
| 11 Jul 2022 | USD | 22.075 | 22.3 | 21.81 | 22.3 | 7.4333 | +0.57 (+2.62%) | 13,858 |
| 8 Jul 2022 | USD | 22.085 | 22.085 | 21.7 | 21.73 | 7.2433 | -0.395 (-1.79%) | 5,564 |
| 7 Jul 2022 | USD | 21.91 | 22.32 | 21.91 | 22.125 | 7.375 | +0.565 (+2.62%) | 14,760 |
| 6 Jul 2022 | USD | 22.3299 | 22.3299 | 21.56 | 21.56 | 7.1867 | -0.66 (-2.97%) | 5,908 |
| 5 Jul 2022 | USD | 22.2 | 22.62 | 22.2 | 22.22 | 7.4067 | +0.12 (+0.54%) | 14,911 |
| 1 Jul 2022 | USD | 21.85 | 22.2799 | 21.85 | 22.1 | 7.3667 | +0.01 (+0.05%) | 9,978 |
| 30 Jun 2022 | USD | 21.65 | 22.11 | 21.65 | 22.09 | 7.3633 | -0.1 (-0.45%) | 23,276 |
| 29 Jun 2022 | USD | 22.09 | 22.21 | 21.53 | 22.19 | 7.3967 | +0.51 (+2.35%) | 101,789 |
