| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.07 (-0.63%) | 23,833 |
| 14 Aug 2024 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.156 (+1.43%) | 38,019 |
| 13 Aug 2024 | USD | 10.904 | 10.904 | 10.904 | 10.904 | 10.904 | +0.902 (+9.02%) | 53,711 |
| 12 Aug 2024 | USD | 10.002 | 10.002 | 10.002 | 10.002 | 10.002 | +0.302 (+3.11%) | 52,028 |
| 9 Aug 2024 | USD | 9.943 | 10.45 | 9.67 | 9.7 | 9.7 | -0.53 (-5.18%) | 42,659 |
| 8 Aug 2024 | USD | 10.51 | 10.51 | 9.86 | 10.23 | 10.23 | +0.36 (+3.65%) | 243,561 |
| 7 Aug 2024 | USD | 9.8 | 10.255 | 9.8 | 9.87 | 9.87 | +0.24 (+2.49%) | 119,925 |
| 6 Aug 2024 | USD | 9.65 | 9.7 | 9.5 | 9.63 | 9.63 | +0.23 (+2.45%) | 177,984 |
| 5 Aug 2024 | USD | 8.53 | 9.58 | 8.53 | 9.4 | 9.4 | -0.882 (-8.58%) | 106,849 |
| 2 Aug 2024 | USD | 10.282 | 10.282 | 10.282 | 10.282 | 10.282 | -0.73 (-6.63%) | 58,228 |
| 1 Aug 2024 | USD | 11.012 | 11.012 | 11.012 | 11.012 | 11.012 | -0.385 (-3.37%) | 36,031 |
| 31 Jul 2024 | USD | 11.296 | 11.5375 | 11.2501 | 11.3965 | 11.3965 | +0.366 (+3.32%) | 48,989 |
| 30 Jul 2024 | USD | 11.1 | 11.16 | 11 | 11.03 | 11.03 | +0.22 (+2.04%) | 41,597 |
| 29 Jul 2024 | USD | 10.9825 | 11.23 | 10.77 | 10.81 | 10.81 | +0.18 (+1.69%) | 58,650 |
| 26 Jul 2024 | USD | 10.65 | 10.75 | 10.54 | 10.63 | 10.63 | +0.31 (+3.00%) | 32,090 |
| 25 Jul 2024 | USD | 10.393 | 10.62 | 10.32 | 10.32 | 10.32 | -0.21 (-1.99%) | 57,290 |
| 24 Jul 2024 | USD | 10.919 | 10.94 | 10.53 | 10.53 | 10.53 | -0.25 (-2.32%) | 34,985 |
| 23 Jul 2024 | USD | 10.9435 | 11.15 | 10.78 | 10.78 | 10.78 | -0.05 (-0.46%) | 27,845 |
| 22 Jul 2024 | USD | 11.049 | 11.049 | 10.758 | 10.83 | 10.83 | +0.06 (+0.56%) | 34,467 |
| 19 Jul 2024 | USD | 10.63 | 10.8 | 10.63 | 10.77 | 10.77 | -0.19 (-1.73%) | 39,435 |
| 18 Jul 2024 | USD | 10.935 | 11.0599 | 10.9 | 10.96 | 10.96 | +0.13 (+1.20%) | 28,926 |
| 17 Jul 2024 | USD | 11.0799 | 11.08 | 10.7701 | 10.83 | 10.83 | -0.08 (-0.73%) | 28,715 |
| 16 Jul 2024 | USD | 11.09 | 11.09 | 10.7 | 10.91 | 10.91 | +0.02 (+0.18%) | 246,436 |
| 15 Jul 2024 | USD | 10.75 | 11.01 | 10.66 | 10.89 | 10.89 | +0.19 (+1.78%) | 194,479 |
| 12 Jul 2024 | USD | 10.75 | 11.05 | 10.7 | 10.7 | 10.7 | -0.12 (-1.11%) | 28,753 |
| 11 Jul 2024 | USD | 10.9313 | 10.94 | 10.82 | 10.82 | 10.82 | -0.05 (-0.46%) | 34,872 |
| 10 Jul 2024 | USD | 10.83 | 11.08 | 10.83 | 10.87 | 10.87 | +0.15 (+1.40%) | 39,657 |
| 9 Jul 2024 | USD | 10.7449 | 10.97 | 10.547 | 10.72 | 10.72 | +0.04 (+0.37%) | 38,607 |
| 8 Jul 2024 | USD | 10.7981 | 10.92 | 10.63 | 10.68 | 10.68 | -0.09 (-0.84%) | 61,429 |
| 5 Jul 2024 | USD | 10.75 | 11.02 | 10.68 | 10.77 | 10.77 | -0.16 (-1.46%) | 43,395 |
