| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 21.792 | 22.84 | 21.55 | 21.68 | 7.2267 | +0.48 (+2.26%) | 67,625 |
| 27 Jun 2022 | USD | 21.09 | 22.37 | 21.09 | 21.2 | 7.0667 | -0.23 (-1.07%) | 24,399 |
| 24 Jun 2022 | USD | 21.518 | 21.6499 | 21.43 | 21.43 | 7.1433 | -0.72 (-3.25%) | 6,995 |
| 23 Jun 2022 | USD | 22.03 | 22.3799 | 21.69 | 22.15 | 7.3833 | +0.37 (+1.70%) | 3,939 |
| 22 Jun 2022 | USD | 21.2 | 21.809 | 21.2 | 21.78 | 7.26 | +0.14 (+0.65%) | 24,886 |
| 21 Jun 2022 | USD | 21.29 | 21.92 | 21.29 | 21.64 | 7.2133 | +0.24 (+1.12%) | 16,416 |
| 17 Jun 2022 | USD | 22.1899 | 22.1899 | 21.23 | 21.4 | 7.1333 | -0.61 (-2.77%) | 54,432 |
| 16 Jun 2022 | USD | 22.3 | 22.31 | 22.01 | 22.01 | 7.3367 | -0.33 (-1.48%) | 107,384 |
| 15 Jun 2022 | USD | 21.29 | 22.63 | 21.29 | 22.34 | 7.4467 | +0.36 (+1.64%) | 50,705 |
| 14 Jun 2022 | USD | 22.5 | 22.5 | 21.91 | 21.98 | 7.3267 | -0.11 (-0.50%) | 23,192 |
| 13 Jun 2022 | USD | 22.25 | 22.6 | 21.93 | 22.09 | 7.3633 | +0.23 (+1.05%) | 146,554 |
| 10 Jun 2022 | USD | 22.035 | 22.24 | 21.86 | 21.86 | 7.2867 | -0.345 (-1.55%) | 109,380 |
| 9 Jun 2022 | USD | 22.46 | 22.46 | 22.03 | 22.205 | 7.4017 | -0.385 (-1.70%) | 62,646 |
| 8 Jun 2022 | USD | 22.53 | 22.59 | 22.47 | 22.59 | 7.53 | -0.44 (-1.91%) | 28,306 |
| 7 Jun 2022 | USD | 22.936 | 23.03 | 22.81 | 23.03 | 7.6767 | -0.035 (-0.15%) | 90,992 |
| 6 Jun 2022 | USD | 23.26 | 23.26 | 23.065 | 23.065 | 7.6883 | +0.49 (+2.17%) | 25,806 |
| 3 Jun 2022 | USD | 22.79 | 22.79 | 22.35 | 22.575 | 7.525 | -0.62 (-2.67%) | 8,029 |
| 2 Jun 2022 | USD | 22.99 | 23.34 | 22.99 | 23.195 | 7.7317 | +0.38 (+1.67%) | 31,254 |
| 1 Jun 2022 | USD | 22.93 | 23.01 | 22.765 | 22.815 | 7.605 | -0.115 (-0.50%) | 18,715 |
| 31 May 2022 | USD | 22.93 | 22.93 | 22.746 | 22.93 | 7.6433 | -0.024 (-0.10%) | 5,487 |
| 27 May 2022 | USD | 22.83 | 23.02 | 22.77 | 22.954 | 7.6513 | +1.153 (+5.29%) | 26,127 |
| 26 May 2022 | USD | 22.07 | 22.07 | 21.801 | 21.801 | 7.267 | +0.251 (+1.16%) | 6,440 |
| 25 May 2022 | USD | 21.5 | 21.55 | 21.44 | 21.55 | 7.1833 | 0.0 (0.0%) | 16,136 |
| 24 May 2022 | USD | 21.57 | 21.57 | 21.47 | 21.55 | 7.1833 | +0.2 (+0.94%) | 4,957 |
| 23 May 2022 | USD | 21.41 | 21.41 | 21.35 | 21.35 | 7.1167 | +1.29 (+6.43%) | 4,244 |
| 20 May 2022 | USD | 20.105 | 20.11 | 19.93 | 20.06 | 6.6867 | +0.655 (+3.38%) | 16,732 |
| 19 May 2022 | USD | 19.355 | 19.42 | 19.355 | 19.405 | 6.4683 | +0.115 (+0.60%) | 2,727 |
| 18 May 2022 | USD | 19.41 | 19.41 | 19.12 | 19.29 | 6.43 | -0.16 (-0.82%) | 2,297 |
| 17 May 2022 | USD | 19.29 | 19.45 | 19.1 | 19.45 | 6.4833 | -0.01 (-0.05%) | 5,229 |
| 16 May 2022 | USD | 19.325 | 19.4599 | 19.29 | 19.4599 | 6.4866 | -0.23 (-1.17%) | 2,974 |
