| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | USD | 19.31 | 20.124 | 19.31 | 19.51 | 6.5033 | +0.072 (+0.37%) | 5,708 |
| 11 May 2022 | USD | 19.2 | 19.5399 | 19.2 | 19.438 | 6.4793 | -0.794 (-3.92%) | 3,518 |
| 10 May 2022 | USD | 19.72 | 20.36 | 19.72 | 20.232 | 6.744 | +0.017 (+0.08%) | 3,921 |
| 9 May 2022 | USD | 20.16 | 20.215 | 20.16 | 20.215 | 6.7383 | -0.065 (-0.32%) | 2,535 |
| 6 May 2022 | USD | 20.354 | 20.354 | 20.28 | 20.28 | 6.76 | +0.27 (+1.35%) | 1,623 |
| 5 May 2022 | USD | 20.14 | 20.14 | 19.8 | 20.01 | 6.67 | -0.47 (-2.29%) | 2,331 |
| 4 May 2022 | USD | 20.075 | 20.4799 | 20.075 | 20.4799 | 6.8266 | +0.1 (+0.49%) | 1,851 |
| 3 May 2022 | USD | 20.24 | 20.38 | 20.235 | 20.38 | 6.7933 | +0.45 (+2.26%) | 2,043 |
| 2 May 2022 | USD | 20.144 | 20.25 | 19.9145 | 19.93 | 6.6433 | -0.725 (-3.51%) | 5,334 |
| 29 Apr 2022 | USD | 20.47 | 20.6999 | 20.47 | 20.655 | 6.885 | +0.455 (+2.25%) | 1,283 |
| 28 Apr 2022 | USD | 20.15 | 20.3 | 20.1401 | 20.2 | 6.7333 | +0.06 (+0.30%) | 1,301 |
| 27 Apr 2022 | USD | 20.06 | 20.14 | 19.7801 | 20.14 | 6.7133 | +0.35 (+1.77%) | 4,783 |
| 26 Apr 2022 | USD | 19.982 | 20.01 | 19.672 | 19.79 | 6.5967 | -0.412 (-2.04%) | 4,773 |
| 25 Apr 2022 | USD | 19.975 | 20.3499 | 19.8 | 20.202 | 6.734 | -0.038 (-0.19%) | 3,465 |
| 22 Apr 2022 | USD | 19.96 | 20.2399 | 19.96 | 20.2399 | 6.7466 | +0.05 (+0.25%) | 1,670 |
| 21 Apr 2022 | USD | 20.228 | 20.228 | 20.03 | 20.1899 | 6.73 | +0.14 (+0.70%) | 2,187 |
| 20 Apr 2022 | USD | 19.85 | 20.3 | 19.85 | 20.05 | 6.6833 | +0.055 (+0.28%) | 2,915 |
| 19 Apr 2022 | USD | 19.81 | 20.044 | 19.81 | 19.995 | 6.665 | -0.425 (-2.08%) | 19,172 |
| 18 Apr 2022 | USD | 19.9225 | 20.42 | 19.8601 | 20.42 | 6.8067 | +0.11 (+0.54%) | 3,382 |
| 14 Apr 2022 | USD | 20.415 | 20.445 | 20.31 | 20.31 | 6.77 | -0.105 (-0.51%) | 6,772 |
| 13 Apr 2022 | USD | 20.21 | 20.562 | 20.21 | 20.415 | 6.805 | -0.175 (-0.85%) | 3,611 |
| 12 Apr 2022 | USD | 20.306 | 20.66 | 20.306 | 20.59 | 6.8633 | -0.01 (-0.05%) | 32,562 |
| 11 Apr 2022 | USD | 20.22 | 20.95 | 20.03 | 20.6 | 6.8667 | +0.29 (+1.43%) | 33,927 |
| 8 Apr 2022 | USD | 20.648 | 20.648 | 20.255 | 20.31 | 6.77 | +0.115 (+0.57%) | 3,854 |
| 7 Apr 2022 | USD | 20.175 | 20.2599 | 20.0001 | 20.195 | 6.7317 | -0.495 (-2.39%) | 12,159 |
| 6 Apr 2022 | USD | 20.445 | 20.6899 | 20.19 | 20.6899 | 6.8966 | -0.175 (-0.84%) | 1,933 |
| 5 Apr 2022 | USD | 20.98 | 20.98 | 20.865 | 20.865 | 6.955 | -0.981 (-4.49%) | 651 |
| 4 Apr 2022 | USD | 21.83 | 21.94 | 21.725 | 21.846 | 7.282 | -0.254 (-1.15%) | 2,374 |
| 1 Apr 2022 | USD | 21.88 | 22.314 | 21.88 | 22.1 | 7.3667 | +0.11 (+0.50%) | 1,520 |
| 31 Mar 2022 | USD | 22.212 | 22.23 | 21.99 | 21.99 | 7.33 | -0.69 (-3.04%) | 2,965 |
