| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | USD | 22.34 | 22.68 | 22.34 | 22.68 | 7.56 | -0.215 (-0.94%) | 1,316 |
| 29 Mar 2022 | USD | 22.6201 | 23.3199 | 22.49 | 22.895 | 7.6317 | +0.195 (+0.86%) | 2,074 |
| 28 Mar 2022 | USD | 22.62 | 22.806 | 22.62 | 22.7 | 7.5667 | -0.055 (-0.24%) | 1,469 |
| 25 Mar 2022 | USD | 22.65 | 22.755 | 22.65 | 22.755 | 7.585 | -0.515 (-2.21%) | 889 |
| 24 Mar 2022 | USD | 23.05 | 23.27 | 23.05 | 23.27 | 7.7567 | +0.148 (+0.64%) | 1,587 |
| 23 Mar 2022 | USD | 22.93 | 23.122 | 22.93 | 23.122 | 7.7073 | -0.018 (-0.08%) | 2,107 |
| 22 Mar 2022 | USD | 23.116 | 23.15 | 23.116 | 23.14 | 7.7133 | +0.245 (+1.07%) | 3,669 |
| 21 Mar 2022 | USD | 23.1 | 23.1 | 22.895 | 22.895 | 7.6317 | -0.13 (-0.56%) | 4,500 |
| 18 Mar 2022 | USD | 22.915 | 23.17 | 22.865 | 23.025 | 7.675 | +1.225 (+5.62%) | 4,567 |
| 17 Mar 2022 | USD | 21.985 | 22.4799 | 21.8001 | 21.8001 | 7.2667 | -0.645 (-2.87%) | 4,400 |
| 16 Mar 2022 | USD | 22.395 | 22.445 | 22.395 | 22.445 | 7.4817 | +0.285 (+1.29%) | 1,311 |
| 15 Mar 2022 | USD | 22.03 | 22.16 | 21.9 | 22.16 | 7.3867 | +1.01 (+4.78%) | 4,966 |
| 14 Mar 2022 | USD | 21.415 | 21.48 | 21.1401 | 21.15 | 7.05 | 0.0 (0.0%) | 11,952 |
| 11 Mar 2022 | USD | 21.09 | 21.35 | 20.96 | 21.15 | 7.05 | +0.15 (+0.71%) | 13,977 |
| 10 Mar 2022 | USD | 21.2 | 21.235 | 20.88 | 21 | 7 | +0.15 (+0.72%) | 6,277 |
| 9 Mar 2022 | USD | 20.77 | 20.8499 | 20.165 | 20.8499 | 6.95 | +0.74 (+3.68%) | 3,759 |
| 8 Mar 2022 | USD | 19.98 | 20.46 | 19.7801 | 20.11 | 6.7033 | -0.75 (-3.59%) | 6,628 |
| 7 Mar 2022 | USD | 20.555 | 20.8599 | 20.25 | 20.8599 | 6.9533 | -0.275 (-1.30%) | 11,785 |
| 4 Mar 2022 | USD | 21.175 | 21.346 | 20.78 | 21.135 | 7.045 | +0.169 (+0.81%) | 7,395 |
| 3 Mar 2022 | USD | 21.1 | 21.35 | 20.87 | 20.966 | 6.9887 | -0.099 (-0.47%) | 9,827 |
| 2 Mar 2022 | USD | 20.915 | 21.065 | 20.915 | 21.065 | 7.0217 | -0.155 (-0.73%) | 1,406 |
| 1 Mar 2022 | USD | 21.385 | 21.395 | 21.22 | 21.22 | 7.0733 | -0.794 (-3.61%) | 3,242 |
| 28 Feb 2022 | USD | 21.67 | 22.014 | 21.44 | 22.014 | 7.338 | +0.414 (+1.92%) | 6,736 |
| 25 Feb 2022 | USD | 21.54 | 21.6 | 21.32 | 21.6 | 7.2 | -0.68 (-3.05%) | 9,415 |
| 24 Feb 2022 | USD | 22.032 | 22.61 | 21.96 | 22.2801 | 7.4267 | -0.19 (-0.85%) | 19,412 |
| 23 Feb 2022 | USD | 22.58 | 22.58 | 22.47 | 22.47 | 7.49 | -0.56 (-2.43%) | 1,457 |
| 22 Feb 2022 | USD | 22.894 | 23.03 | 22.795 | 23.03 | 7.6767 | -0.62 (-2.62%) | 12,124 |
| 18 Feb 2022 | USD | 23.73 | 23.9499 | 23.555 | 23.65 | 7.8833 | +0.06 (+0.25%) | 1,504 |
| 17 Feb 2022 | USD | 23.545 | 23.63 | 23.43 | 23.59 | 7.8633 | -0.29 (-1.21%) | 1,973 |
| 16 Feb 2022 | USD | 23.728 | 23.88 | 23.505 | 23.88 | 7.96 | +0.585 (+2.51%) | 2,161 |
