| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | USD | 23.285 | 23.295 | 23.285 | 23.295 | 7.765 | -1.455 (-5.88%) | 1,879 |
| 14 Feb 2022 | USD | 24.2 | 24.75 | 24.2 | 24.75 | 8.25 | +0.88 (+3.69%) | 1,599 |
| 11 Feb 2022 | USD | 24.065 | 24.5 | 23.87 | 23.87 | 7.9567 | -0.155 (-0.65%) | 1,773 |
| 10 Feb 2022 | USD | 24.025 | 24.025 | 24.025 | 24.025 | 8.0083 | -0.475 (-1.94%) | 1,172 |
| 9 Feb 2022 | USD | 24.275 | 24.5 | 24.275 | 24.5 | 8.1667 | +0.245 (+1.01%) | 3,420 |
| 8 Feb 2022 | USD | 24.2 | 24.255 | 24.2 | 24.255 | 8.085 | -0.285 (-1.16%) | 1,816 |
| 7 Feb 2022 | USD | 24.195 | 24.75 | 24.195 | 24.54 | 8.18 | +0.31 (+1.28%) | 6,286 |
| 4 Feb 2022 | USD | 23.765 | 24.23 | 23.765 | 24.23 | 8.0767 | +0.575 (+2.43%) | 7,359 |
| 3 Feb 2022 | USD | 23.97 | 24.25 | 23.655 | 23.655 | 7.885 | +0.265 (+1.13%) | 3,810 |
| 2 Feb 2022 | USD | 23.39 | 23.96 | 23.39 | 23.39 | 7.7967 | +0.095 (+0.41%) | 2,805 |
| 1 Feb 2022 | USD | 22.896 | 23.9599 | 22.896 | 23.295 | 7.765 | -0.171 (-0.73%) | 5,870 |
| 31 Jan 2022 | USD | 23.34 | 23.5399 | 23.215 | 23.466 | 7.822 | +0.031 (+0.13%) | 13,190 |
| 28 Jan 2022 | USD | 23.59 | 23.6 | 23.375 | 23.435 | 7.8117 | -0.005 (-0.02%) | 6,902 |
| 27 Jan 2022 | USD | 23.195 | 23.52 | 23.17 | 23.44 | 7.8133 | +0.23 (+0.99%) | 16,644 |
| 26 Jan 2022 | USD | 22.9725 | 23.369 | 22.9725 | 23.21 | 7.7367 | +0.01 (+0.04%) | 10,101 |
| 25 Jan 2022 | USD | 23.34 | 23.5399 | 22.996 | 23.2 | 7.7333 | +0.29 (+1.27%) | 3,793 |
| 24 Jan 2022 | USD | 23.39 | 23.39 | 22.892 | 22.91 | 7.6367 | -0.19 (-0.82%) | 9,790 |
| 21 Jan 2022 | USD | 22.7701 | 23.1 | 22.7701 | 23.1 | 7.7 | -0.35 (-1.49%) | 4,310 |
| 20 Jan 2022 | USD | 23.402 | 23.45 | 23.345 | 23.45 | 7.8167 | +0.025 (+0.11%) | 16,282 |
| 19 Jan 2022 | USD | 23.425 | 23.9899 | 23.425 | 23.425 | 7.8083 | +0.111 (+0.48%) | 2,531 |
| 18 Jan 2022 | USD | 23.64 | 23.6499 | 23.0565 | 23.314 | 7.7713 | -0.241 (-1.02%) | 2,439 |
| 14 Jan 2022 | USD | 23.68 | 23.68 | 23.555 | 23.555 | 7.8517 | +0.025 (+0.11%) | 1,105 |
| 13 Jan 2022 | USD | 23.808 | 23.808 | 23.291 | 23.53 | 7.8433 | +0.06 (+0.26%) | 1,327 |
| 12 Jan 2022 | USD | 23.42 | 23.4699 | 23.025 | 23.4699 | 7.8233 | -0.29 (-1.22%) | 2,130 |
| 11 Jan 2022 | USD | 23.63 | 23.76 | 22.86 | 23.76 | 7.92 | +1.59 (+7.17%) | 1,966 |
| 10 Jan 2022 | USD | 22.17 | 22.17 | 22.095 | 22.1699 | 7.39 | +0.028 (+0.13%) | 4,995 |
| 7 Jan 2022 | USD | 21.96 | 22.2299 | 21.96 | 22.142 | 7.3807 | +0.04 (+0.18%) | 1,740 |
| 6 Jan 2022 | USD | 22.2499 | 22.2499 | 21.88 | 22.102 | 7.3673 | +0.412 (+1.90%) | 1,053 |
| 5 Jan 2022 | USD | 22.364 | 22.364 | 21.55 | 21.69 | 7.23 | +0.3 (+1.40%) | 40,736 |
| 4 Jan 2022 | USD | 21.39 | 21.39 | 21.305 | 21.39 | 7.13 | +0.01 (+0.05%) | 2,831 |
