| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2022 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 7.1267 | -0.04 (-0.19%) | 1,383 |
| 31 Dec 2021 | USD | 20.47 | 21.42 | 20.47 | 21.42 | 7.14 | -0.21 (-0.97%) | 2,007 |
| 30 Dec 2021 | USD | 21.438 | 21.63 | 20.57 | 21.6299 | 7.21 | +0.7 (+3.34%) | 2,267 |
| 29 Dec 2021 | USD | 20.88 | 21.69 | 20.88 | 20.9301 | 6.9767 | -1 (-4.56%) | 15,503 |
| 28 Dec 2021 | USD | 21.06 | 21.9299 | 21.06 | 21.9299 | 7.31 | +0.78 (+3.69%) | 5,841 |
| 27 Dec 2021 | USD | 20.5001 | 21.58 | 20.5001 | 21.15 | 7.05 | -0.681 (-3.12%) | 12,665 |
| 23 Dec 2021 | USD | 21.3075 | 22.29 | 20.98 | 21.8315 | 7.2772 | +0.467 (+2.18%) | 4,722 |
| 22 Dec 2021 | USD | 21.28 | 22.16 | 21.0901 | 21.365 | 7.1217 | -0.233 (-1.08%) | 25,256 |
| 21 Dec 2021 | USD | 21.958 | 21.958 | 21.49 | 21.5975 | 7.1992 | -0.207 (-0.95%) | 3,319 |
| 20 Dec 2021 | USD | 22.26 | 22.46 | 21.805 | 21.805 | 7.2683 | -0.595 (-2.66%) | 2,812 |
| 17 Dec 2021 | USD | 22.4 | 22.4 | 22.13 | 22.4 | 7.4667 | -0.33 (-1.45%) | 3,395 |
| 16 Dec 2021 | USD | 22.7 | 22.7299 | 22.54 | 22.7299 | 7.5766 | +0.38 (+1.70%) | 1,934 |
| 15 Dec 2021 | USD | 22.09 | 22.4 | 22.09 | 22.35 | 7.45 | -0.1 (-0.45%) | 455,238 |
| 14 Dec 2021 | USD | 22.328 | 22.4599 | 22.17 | 22.45 | 7.4833 | +0.152 (+0.68%) | 5,268 |
| 13 Dec 2021 | USD | 21.86 | 22.2975 | 21.86 | 22.2975 | 7.4325 | -0.182 (-0.81%) | 294 |
| 10 Dec 2021 | USD | 22.218 | 22.48 | 22.218 | 22.48 | 7.4933 | +0.08 (+0.36%) | 8,188 |
| 9 Dec 2021 | USD | 21.75 | 22.4 | 21.75 | 22.4 | 7.4667 | +0.31 (+1.40%) | 1,579 |
| 8 Dec 2021 | USD | 21.9925 | 22.09 | 21.9925 | 22.09 | 7.3633 | +0.598 (+2.78%) | 401 |
| 7 Dec 2021 | USD | 21.655 | 21.9799 | 21.4925 | 21.4925 | 7.1642 | -0.675 (-3.05%) | 1,043 |
| 6 Dec 2021 | USD | 22.168 | 22.168 | 22.168 | 22.168 | 7.3893 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | USD | 22.146 | 22.168 | 22.146 | 22.168 | 7.3893 | +0.758 (+3.54%) | 2,623 |
| 2 Dec 2021 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 7.1367 | +0.36 (+1.71%) | 370 |
| 1 Dec 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 7.0167 | +0.08 (+0.38%) | 149 |
| 30 Nov 2021 | USD | 20.792 | 20.97 | 20.792 | 20.97 | 6.99 | +0.01 (+0.05%) | 766 |
| 29 Nov 2021 | USD | 20.9599 | 20.96 | 20.9599 | 20.96 | 6.9867 | +0.145 (+0.70%) | 794 |
| 26 Nov 2021 | USD | 21.4099 | 21.4099 | 20.815 | 20.815 | 6.9383 | -0.645 (-3.01%) | 521 |
| 24 Nov 2021 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 7.1533 | +0.1 (+0.47%) | 10,480 |
| 23 Nov 2021 | USD | 21.244 | 21.36 | 21.244 | 21.36 | 7.12 | 0.0 (0.0%) | 931 |
| 22 Nov 2021 | USD | 21.53 | 21.53 | 21.21 | 21.36 | 7.12 | +0.35 (+1.67%) | 1,379 |
| 19 Nov 2021 | USD | 21.596 | 21.79 | 21.01 | 21.01 | 7.0033 | -0.035 (-0.17%) | 639 |
