| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 21.12 | 21.12 | 21.045 | 21.045 | 7.015 | -0.265 (-1.24%) | 2,612 |
| 17 Nov 2021 | USD | 21.242 | 21.31 | 21.15 | 21.31 | 7.1033 | -0.28 (-1.30%) | 6,586 |
| 16 Nov 2021 | USD | 21.58 | 21.5899 | 21.58 | 21.5899 | 7.1966 | -0.23 (-1.05%) | 1,665 |
| 15 Nov 2021 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 7.2733 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 21.3075 | 21.82 | 21.3075 | 21.82 | 7.2733 | +0.18 (+0.83%) | 2,286 |
| 11 Nov 2021 | USD | 21.57 | 21.64 | 21.465 | 21.64 | 7.2133 | +0.455 (+2.15%) | 5,529 |
| 10 Nov 2021 | USD | 21.45 | 21.45 | 21.185 | 21.185 | 7.0617 | -0.505 (-2.33%) | 6,745 |
| 9 Nov 2021 | USD | 21.636 | 21.69 | 21.636 | 21.69 | 7.23 | -0.367 (-1.67%) | 6,990 |
| 8 Nov 2021 | USD | 22.0575 | 22.0575 | 22.0575 | 22.0575 | 7.3525 | +0.058 (+0.26%) | 756 |
| 5 Nov 2021 | USD | 21.62 | 22 | 21.62 | 22 | 7.3333 | -0.03 (-0.14%) | 3,569 |
| 4 Nov 2021 | USD | 22.0725 | 22.0725 | 21.69 | 22.03 | 7.3433 | +0.34 (+1.57%) | 1,661 |
| 3 Nov 2021 | USD | 21.608 | 21.69 | 21.48 | 21.69 | 7.23 | +0.016 (+0.07%) | 621 |
| 2 Nov 2021 | USD | 21.425 | 21.674 | 21.425 | 21.674 | 7.2247 | -0.786 (-3.50%) | 393 |
| 1 Nov 2021 | USD | 22.659 | 22.659 | 22.46 | 22.46 | 7.4867 | +0.62 (+2.84%) | 26,981 |
| 29 Oct 2021 | USD | 22.27 | 22.27 | 21.84 | 21.84 | 7.28 | -0.14 (-0.64%) | 10,985 |
| 28 Oct 2021 | USD | 21.807 | 21.98 | 21.807 | 21.98 | 7.3267 | +0.025 (+0.11%) | 8,413 |
| 27 Oct 2021 | USD | 21.955 | 21.955 | 21.955 | 21.955 | 7.3183 | +0.295 (+1.36%) | 559 |
| 26 Oct 2021 | USD | 21.695 | 21.695 | 21.66 | 21.66 | 7.22 | +0.22 (+1.03%) | 2,024 |
| 25 Oct 2021 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 7.1467 | -0.18 (-0.83%) | 427 |
| 22 Oct 2021 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 7.2067 | +0.19 (+0.89%) | 411 |
| 21 Oct 2021 | USD | 22.0275 | 22.03 | 21.43 | 21.43 | 7.1433 | -0.505 (-2.30%) | 4,442 |
| 20 Oct 2021 | USD | 21.985 | 21.985 | 21.935 | 21.935 | 7.3117 | +0.285 (+1.32%) | 1,083 |
| 19 Oct 2021 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 7.2167 | -0.56 (-2.52%) | 410 |
| 18 Oct 2021 | USD | 22.01 | 22.21 | 22.01 | 22.21 | 7.4033 | -0.08 (-0.36%) | 625 |
| 15 Oct 2021 | USD | 21.955 | 22.29 | 21.955 | 22.29 | 7.43 | +0.425 (+1.94%) | 535 |
| 14 Oct 2021 | USD | 21.865 | 21.865 | 21.865 | 21.865 | 7.2883 | -0.525 (-2.34%) | 338 |
| 13 Oct 2021 | USD | 21.65 | 22.39 | 21.65 | 22.39 | 7.4633 | -0.21 (-0.93%) | 21,567 |
| 12 Oct 2021 | USD | 22.19 | 22.6 | 22.19 | 22.6 | 7.5333 | +0.42 (+1.89%) | 26,797 |
| 11 Oct 2021 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 7.3933 | -0.2 (-0.89%) | 625 |
| 8 Oct 2021 | USD | 22.12 | 22.38 | 22.12 | 22.38 | 7.46 | -0.237 (-1.05%) | 3,035 |
