| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 22.6175 | 22.6175 | 22.6175 | 22.6175 | 7.5392 | +0.352 (+1.58%) | 231 |
| 6 Oct 2021 | USD | 21.73 | 22.265 | 21.73 | 22.265 | 7.4217 | -0.205 (-0.91%) | 909 |
| 5 Oct 2021 | USD | 22.4675 | 22.47 | 22.4675 | 22.47 | 7.49 | +0.233 (+1.05%) | 600 |
| 4 Oct 2021 | USD | 21.37 | 22.24 | 21.37 | 22.2375 | 7.4125 | -0.122 (-0.55%) | 1,717 |
| 1 Oct 2021 | USD | 22.26 | 22.36 | 22.26 | 22.36 | 7.4533 | +0.731 (+3.38%) | 1,091 |
| 30 Sep 2021 | USD | 21.98 | 21.98 | 21.629 | 21.629 | 7.2097 | -1.371 (-5.96%) | 469 |
| 29 Sep 2021 | USD | 22.425 | 23 | 22.375 | 23 | 7.6667 | -0.16 (-0.69%) | 2,183 |
| 28 Sep 2021 | USD | 23.1575 | 23.1599 | 23.1575 | 23.1599 | 7.72 | -0.37 (-1.57%) | 1,435 |
| 27 Sep 2021 | USD | 23.52 | 23.5299 | 23.52 | 23.5299 | 7.8433 | +0.24 (+1.03%) | 499 |
| 24 Sep 2021 | USD | 23.055 | 23.29 | 23.055 | 23.29 | 7.7633 | +0.215 (+0.93%) | 861 |
| 23 Sep 2021 | USD | 23.13 | 23.33 | 23.075 | 23.075 | 7.6917 | -0.405 (-1.72%) | 3,883 |
| 22 Sep 2021 | USD | 23.28 | 23.48 | 23.28 | 23.48 | 7.8267 | -0.1 (-0.42%) | 2,082 |
| 21 Sep 2021 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 7.86 | +0.43 (+1.86%) | 336 |
| 20 Sep 2021 | USD | 23.36 | 23.36 | 23.1499 | 23.1499 | 7.7166 | -0.58 (-2.44%) | 279 |
| 17 Sep 2021 | USD | 23.72 | 23.73 | 23.72 | 23.73 | 7.91 | -0.02 (-0.08%) | 690 |
| 16 Sep 2021 | USD | 23.7475 | 23.75 | 23.7475 | 23.75 | 7.9167 | -0.39 (-1.62%) | 1,449 |
| 15 Sep 2021 | USD | 24.15 | 24.15 | 23.845 | 24.14 | 8.0467 | +0.24 (+1.00%) | 1,162 |
| 14 Sep 2021 | USD | 23.51 | 23.91 | 23.51 | 23.9 | 7.9667 | +0.35 (+1.49%) | 6,156 |
| 13 Sep 2021 | USD | 23.355 | 23.56 | 23.355 | 23.55 | 7.85 | +0.34 (+1.47%) | 1,832 |
| 10 Sep 2021 | USD | 23.42 | 23.4299 | 23.2099 | 23.2099 | 7.7366 | -0.25 (-1.07%) | 713 |
| 9 Sep 2021 | USD | 22.855 | 23.46 | 22.855 | 23.46 | 7.82 | +0.46 (+2%) | 806 |
| 8 Sep 2021 | USD | 23 | 23 | 23 | 23 | 7.6667 | -0.005 (-0.02%) | 529 |
| 7 Sep 2021 | USD | 23.69 | 23.7 | 23.005 | 23.005 | 7.6683 | +0.215 (+0.94%) | 571 |
| 3 Sep 2021 | USD | 22.75 | 22.79 | 22.55 | 22.79 | 7.5967 | +0.04 (+0.18%) | 1,304 |
| 2 Sep 2021 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 7.5833 | +0.21 (+0.93%) | 370 |
| 1 Sep 2021 | USD | 22.075 | 22.7399 | 22.075 | 22.54 | 7.5133 | +0.64 (+2.92%) | 893 |
| 31 Aug 2021 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 7.3 | +0.365 (+1.69%) | 222 |
| 30 Aug 2021 | USD | 22.5599 | 22.5599 | 21.535 | 21.535 | 7.1783 | -0.645 (-2.91%) | 688 |
| 27 Aug 2021 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 7.3933 | +0.38 (+1.74%) | 136 |
| 26 Aug 2021 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 7.2667 | -0.115 (-0.52%) | 100 |
