| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 21.915 | 21.915 | 21.915 | 21.915 | 7.305 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 21.915 | 21.915 | 21.915 | 21.915 | 7.305 | -0.265 (-1.19%) | 641 |
| 23 Aug 2021 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 7.3933 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | USD | 21.545 | 22.18 | 21.545 | 22.18 | 7.3933 | +1.22 (+5.82%) | 220 |
| 19 Aug 2021 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 6.9867 | -0.865 (-3.96%) | 409 |
| 18 Aug 2021 | USD | 22.01 | 22.01 | 21.825 | 21.825 | 7.275 | +0.015 (+0.07%) | 464 |
| 17 Aug 2021 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 7.27 | +0.11 (+0.51%) | 724 |
| 16 Aug 2021 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 7.2333 | -0.4 (-1.81%) | 1,157 |
| 13 Aug 2021 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 7.3667 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 7.3667 | +0.34 (+1.56%) | 1,034 |
| 11 Aug 2021 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 7.2533 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 7.2533 | +0.21 (+0.97%) | 504 |
| 9 Aug 2021 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 7.1833 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 21.285 | 21.55 | 21.285 | 21.55 | 7.1833 | +0.03 (+0.14%) | 2,572 |
| 5 Aug 2021 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 7.1733 | +0.32 (+1.51%) | 768 |
| 4 Aug 2021 | USD | 21.21 | 21.21 | 21.2 | 21.2 | 7.0667 | +0.46 (+2.22%) | 1,143 |
| 3 Aug 2021 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 6.9133 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 6.9133 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 6.9133 | -0.24 (-1.14%) | 180 |
| 29 Jul 2021 | USD | 20.9799 | 20.9799 | 20.9799 | 20.9799 | 6.9933 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 20.9799 | 20.9799 | 20.9799 | 20.9799 | 6.9933 | +0.14 (+0.67%) | 200 |
| 27 Jul 2021 | USD | 20.8499 | 20.8499 | 20.84 | 20.84 | 6.9467 | +0.425 (+2.08%) | 449 |
| 26 Jul 2021 | USD | 20 | 20.415 | 20 | 20.415 | 6.805 | -0.665 (-3.15%) | 366 |
| 23 Jul 2021 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 7.0267 | +0.14 (+0.67%) | 374 |
| 22 Jul 2021 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 6.98 | +0.17 (+0.82%) | 401 |
| 21 Jul 2021 | USD | 20.08 | 20.7699 | 20.08 | 20.7699 | 6.9233 | +0.525 (+2.59%) | 346 |
| 20 Jul 2021 | USD | 20.42 | 20.42 | 20.245 | 20.245 | 6.7483 | -0.065 (-0.32%) | 990 |
| 19 Jul 2021 | USD | 20.31 | 20.31 | 20.14 | 20.31 | 6.77 | 0.0 (0.0%) | 1,424 |
| 16 Jul 2021 | USD | 20.3099 | 20.31 | 20.3099 | 20.31 | 6.77 | -0.05 (-0.25%) | 704 |
| 15 Jul 2021 | USD | 20.3599 | 20.3599 | 20.3599 | 20.3599 | 6.7866 | -0.41 (-1.97%) | 162 |
