| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 6.9233 | +0.56 (+2.77%) | 478 |
| 13 Jul 2021 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 6.7367 | +0.34 (+1.71%) | 286 |
| 12 Jul 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 6.6233 | -0.04 (-0.20%) | 933 |
| 9 Jul 2021 | USD | 19.91 | 19.91 | 19.9099 | 19.9099 | 6.6366 | +0.41 (+2.10%) | 504 |
| 8 Jul 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 6.5 | 0.0 (0.0%) | 701 |
| 7 Jul 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 6.5 | 0.0 (0.0%) | 365 |
| 6 Jul 2021 | USD | 19.5 | 19.5 | 19.15 | 19.5 | 6.5 | +0.01 (+0.05%) | 1,382 |
| 2 Jul 2021 | USD | 19.48 | 19.49 | 19.29 | 19.49 | 6.4967 | +0.56 (+2.96%) | 3,359 |
| 1 Jul 2021 | USD | 19.29 | 19.29 | 18.93 | 18.93 | 6.31 | +0.35 (+1.88%) | 1,298 |
| 30 Jun 2021 | USD | 18.5799 | 18.5799 | 18.5799 | 18.5799 | 6.1933 | -0.28 (-1.49%) | 255 |
| 29 Jun 2021 | USD | 18.51 | 18.86 | 18.51 | 18.86 | 6.2867 | -0.08 (-0.42%) | 1,753 |
| 28 Jun 2021 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 6.3133 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 18.6 | 18.94 | 18.6 | 18.94 | 6.3133 | +0.29 (+1.55%) | 1,969 |
| 24 Jun 2021 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 6.2167 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 18.67 | 18.83 | 18.64 | 18.65 | 6.2167 | -0.333 (-1.75%) | 1,232 |
| 22 Jun 2021 | USD | 18.983 | 18.983 | 18.983 | 18.983 | 6.3277 | +0.693 (+3.79%) | 10,747 |
| 21 Jun 2021 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 6.0967 | -0.32 (-1.72%) | 740 |
| 18 Jun 2021 | USD | 18.6099 | 18.6099 | 18.6099 | 18.6099 | 6.2033 | -0.92 (-4.71%) | 16,199 |
| 17 Jun 2021 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 6.51 | -0.01 (-0.05%) | 8,422 |
| 16 Jun 2021 | USD | 19.35 | 19.7 | 19.35 | 19.54 | 6.5133 | -0.04 (-0.20%) | 13,957 |
| 15 Jun 2021 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 6.5267 | -0.06 (-0.30%) | 1,826 |
| 14 Jun 2021 | USD | 19.54 | 19.6399 | 19.11 | 19.6399 | 6.5466 | +0.1 (+0.51%) | 570 |
| 11 Jun 2021 | USD | 19.468 | 19.54 | 19.468 | 19.54 | 6.5133 | -0.17 (-0.86%) | 1,713 |
| 10 Jun 2021 | USD | 19.54 | 19.71 | 19.54 | 19.71 | 6.57 | -0.09 (-0.45%) | 2,223 |
| 9 Jun 2021 | USD | 19.95 | 19.9599 | 19.8 | 19.8 | 6.6 | -0.41 (-2.03%) | 1,086 |
| 8 Jun 2021 | USD | 20.2099 | 20.2099 | 20.2099 | 20.2099 | 6.7366 | -0.18 (-0.88%) | 252 |
| 7 Jun 2021 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 6.7967 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 6.7967 | +0.59 (+2.98%) | 3,529 |
| 3 Jun 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 6.6 | -0.4 (-1.98%) | 389 |
| 2 Jun 2021 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 6.7333 | -0.15 (-0.74%) | 450 |
