| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 20.3499 | 20.3499 | 20.3499 | 20.3499 | 6.7833 | 0.0 (0.0%) | 0 |
| 28 May 2021 | USD | 20.3499 | 20.3499 | 20.3499 | 20.3499 | 6.7833 | +0.23 (+1.14%) | 166 |
| 27 May 2021 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 6.7067 | -0.17 (-0.84%) | 473 |
| 26 May 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 6.7633 | -0.19 (-0.93%) | 383 |
| 25 May 2021 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 6.8267 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 6.8267 | +0.44 (+2.20%) | 2,083 |
| 21 May 2021 | USD | 20.0399 | 20.0399 | 20.0399 | 20.0399 | 6.68 | -0.26 (-1.28%) | 129 |
| 20 May 2021 | USD | 20.29 | 20.3 | 20.26 | 20.3 | 6.7667 | -0.25 (-1.22%) | 4,569 |
| 19 May 2021 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 6.85 | +0.05 (+0.24%) | 256 |
| 18 May 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 6.8333 | +0.47 (+2.35%) | 483 |
| 17 May 2021 | USD | 19.23 | 20.03 | 19.23 | 20.03 | 6.6767 | -0.01 (-0.05%) | 752 |
| 14 May 2021 | USD | 19.1 | 20.0399 | 19.1 | 20.0399 | 6.68 | +0.44 (+2.24%) | 1,271 |
| 13 May 2021 | USD | 19.67 | 19.67 | 19.59 | 19.6 | 6.5333 | +1.06 (+5.72%) | 933 |
| 12 May 2021 | USD | 18.95 | 19.09 | 18.54 | 18.54 | 6.18 | -1.06 (-5.41%) | 30,824 |
| 11 May 2021 | USD | 18.75 | 19.5999 | 18.75 | 19.5999 | 6.5333 | -0.15 (-0.76%) | 1,369 |
| 10 May 2021 | USD | 19.16 | 19.75 | 19.16 | 19.75 | 6.5833 | +0.81 (+4.28%) | 1,674 |
| 7 May 2021 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 6.3133 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 18.75 | 19.12 | 18.75 | 18.94 | 6.3133 | +0.55 (+2.99%) | 2,339 |
| 5 May 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 6.13 | -0.29 (-1.55%) | 1,318 |
| 4 May 2021 | USD | 18.13 | 18.6799 | 18.13 | 18.6799 | 6.2266 | -0.22 (-1.16%) | 10,177 |
| 3 May 2021 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 6.3 | +0.04 (+0.21%) | 267 |
| 30 Apr 2021 | USD | 18.34 | 18.86 | 18.34 | 18.86 | 6.2867 | +0.04 (+0.21%) | 4,303 |
| 29 Apr 2021 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 6.2733 | +0.71 (+3.92%) | 4,482 |
| 28 Apr 2021 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 6.0367 | -0.32 (-1.74%) | 3,040 |
| 27 Apr 2021 | USD | 18.42 | 18.43 | 18.42 | 18.43 | 6.1433 | -0.29 (-1.55%) | 7,448 |
| 26 Apr 2021 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 6.24 | +0.38 (+2.07%) | 1,464 |
| 23 Apr 2021 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 6.1133 | +0.12 (+0.66%) | 1,014 |
| 22 Apr 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 6.0733 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 6.0733 | -0.72 (-3.80%) | 150 |
| 20 Apr 2021 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 6.3133 | 0.0 (0.0%) | 0 |
