| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 10.496 | 10.57 | 10.2 | 10.5699 | 10.5699 | +0.34 (+3.32%) | 14,634 |
| 3 Apr 2024 | USD | 10.2 | 10.29 | 10.09 | 10.23 | 10.23 | +0.05 (+0.49%) | 15,520 |
| 2 Apr 2024 | USD | 10.25 | 10.35 | 10.044 | 10.18 | 10.18 | +6.656 (+188.84%) | 7,186 |
| 2 Apr 2024 |
|
|||||||
| 1 Apr 2024 | USD | 10.3233 | 10.5733 | 10.2933 | 10.5733 | 3.5244 | -20.577 (-66.06%) | 24,000 |
| 28 Mar 2024 | USD | 28.208 | 32 | 28.208 | 31.15 | 10.3833 | -0.65 (-2.04%) | 2,750 |
| 27 Mar 2024 | USD | 31.8 | 32.76 | 31.8 | 31.8 | 10.6 | 0.0 (0.0%) | 5,609 |
| 26 Mar 2024 | USD | 32.2 | 32.2 | 31.2298 | 31.8 | 10.6 | +0.825 (+2.66%) | 4,410 |
| 25 Mar 2024 | USD | 30.815 | 31.126 | 30.7937 | 30.975 | 10.325 | -0.575 (-1.82%) | 4,646 |
| 22 Mar 2024 | USD | 31.926 | 32.19 | 31.42 | 31.55 | 10.5167 | -0.697 (-2.16%) | 6,213 |
| 21 Mar 2024 | USD | 32.566 | 32.566 | 31.25 | 32.247 | 10.749 | +0.687 (+2.18%) | 3,998 |
| 20 Mar 2024 | USD | 32.14 | 32.14 | 30.914 | 31.56 | 10.52 | +0.06 (+0.19%) | 11,102 |
| 19 Mar 2024 | USD | 31.5 | 31.5 | 30.7801 | 31.5 | 10.5 | +0.01 (+0.03%) | 6,636 |
| 18 Mar 2024 | USD | 31.51 | 31.51 | 30.689 | 31.49 | 10.4967 | +0.98 (+3.21%) | 7,552 |
| 15 Mar 2024 | USD | 31.172 | 31.172 | 30.43 | 30.51 | 10.17 | +0.2 (+0.66%) | 6,403 |
| 14 Mar 2024 | USD | 30.7485 | 31.12 | 30.26 | 30.31 | 10.1033 | -0.34 (-1.11%) | 5,588 |
| 13 Mar 2024 | USD | 30.81 | 30.81 | 30.58 | 30.65 | 10.2167 | +0.09 (+0.29%) | 4,751 |
| 12 Mar 2024 | USD | 31.5 | 31.5 | 30.275 | 30.56 | 10.1867 | -0.46 (-1.48%) | 128,961 |
| 11 Mar 2024 | USD | 31.2 | 31.99 | 30.9 | 31.02 | 10.34 | -0.98 (-3.06%) | 48,395 |
| 8 Mar 2024 | USD | 32.193 | 32.193 | 31.87 | 32 | 10.6667 | +0.63 (+2.01%) | 11,356 |
| 7 Mar 2024 | USD | 31.6 | 31.6 | 31.312 | 31.3699 | 10.4566 | +0.61 (+1.98%) | 6,223 |
| 6 Mar 2024 | USD | 30.4675 | 30.76 | 30.376 | 30.76 | 10.2533 | +0.17 (+0.56%) | 7,199 |
| 5 Mar 2024 | USD | 29.823 | 30.59 | 29.823 | 30.59 | 10.1967 | +0.64 (+2.14%) | 8,248 |
| 4 Mar 2024 | USD | 30.556 | 30.8299 | 29.95 | 29.95 | 9.9833 | +0.18 (+0.60%) | 2,800 |
| 1 Mar 2024 | USD | 29.6795 | 29.782 | 29.6795 | 29.77 | 9.9233 | +0.54 (+1.85%) | 11,238 |
| 29 Feb 2024 | USD | 29.45 | 29.45 | 29.11 | 29.23 | 9.7433 | -0.41 (-1.38%) | 11,128 |
| 28 Feb 2024 | USD | 29.237 | 29.64 | 28.95 | 29.64 | 9.88 | +0.79 (+2.74%) | 5,745 |
| 27 Feb 2024 | USD | 28.279 | 29.5099 | 28.279 | 28.85 | 9.6167 | -0.06 (-0.21%) | 9,017 |
| 26 Feb 2024 | USD | 29.84 | 29.84 | 28.16 | 28.91 | 9.6367 | -0.24 (-0.82%) | 17,516 |
| 23 Feb 2024 | USD | 29.669 | 29.669 | 29.08 | 29.15 | 9.7167 | -0.03 (-0.10%) | 22,530 |
| 22 Feb 2024 | USD | 29.0825 | 29.19 | 29.066 | 29.18 | 9.7267 | +0.09 (+0.31%) | 4,106 |
