| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 6.3133 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 6.3133 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 6.3133 | +0.1 (+0.53%) | 166 |
| 14 Apr 2021 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 6.28 | -0.088 (-0.46%) | 0 |
| 13 Apr 2021 | USD | 18.928 | 18.928 | 18.928 | 18.928 | 6.3093 | +0.034 (+0.18%) | 170 |
| 12 Apr 2021 | USD | 18.894 | 18.894 | 18.894 | 18.894 | 6.298 | -0.126 (-0.66%) | 12,038 |
| 9 Apr 2021 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 6.34 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 6.34 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 6.34 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 6.34 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 6.34 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 6.34 | +0.17 (+0.90%) | 1,390 |
| 31 Mar 2021 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 6.2833 | -0.56 (-2.89%) | 784 |
| 30 Mar 2021 | USD | 19.3 | 19.41 | 19.3 | 19.41 | 6.47 | -0.23 (-1.17%) | 1,715 |
| 29 Mar 2021 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 6.5467 | -0.29 (-1.46%) | 768 |
| 26 Mar 2021 | USD | 19.51 | 19.93 | 19.51 | 19.93 | 6.6433 | +0.27 (+1.37%) | 466 |
| 25 Mar 2021 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 6.5533 | -0.14 (-0.71%) | 232 |
| 24 Mar 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 6.6 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 19.83 | 19.83 | 19.8 | 19.8 | 6.6 | -0.23 (-1.15%) | 5,878 |
| 22 Mar 2021 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 6.6767 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 6.6767 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 6.6767 | +0.13 (+0.65%) | 368 |
| 17 Mar 2021 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 6.6333 | +0.064 (+0.32%) | 254 |
| 16 Mar 2021 | USD | 19.836 | 19.836 | 19.836 | 19.836 | 6.612 | +0.198 (+1.01%) | 23,426 |
| 15 Mar 2021 | USD | 19.638 | 19.638 | 19.638 | 19.638 | 6.546 | +0.678 (+3.58%) | 392 |
| 12 Mar 2021 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 6.32 | -0.52 (-2.67%) | 676 |
| 11 Mar 2021 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 6.4933 | +0.53 (+2.80%) | 434 |
| 10 Mar 2021 | USD | 18.75 | 19.09 | 18.75 | 18.95 | 6.3167 | +0.03 (+0.16%) | 2,251 |
| 9 Mar 2021 | USD | 18.5 | 18.92 | 18.5 | 18.92 | 6.3067 | +0.44 (+2.38%) | 416 |
| 8 Mar 2021 | USD | 18.32 | 18.48 | 18.32 | 18.48 | 6.16 | +0.19 (+1.04%) | 306 |
