| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 18.23 | 18.29 | 18.06 | 18.29 | 6.0967 | +0.03 (+0.16%) | 510 |
| 4 Mar 2021 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 6.0867 | -0.34 (-1.83%) | 463 |
| 3 Mar 2021 | USD | 18.68 | 18.78 | 18.6 | 18.6 | 6.2 | -0.27 (-1.43%) | 1,824 |
| 2 Mar 2021 | USD | 18.49 | 18.87 | 18.49 | 18.87 | 6.29 | -0.41 (-2.13%) | 430 |
| 1 Mar 2021 | USD | 19.2 | 19.28 | 19.2 | 19.28 | 6.4267 | +0.25 (+1.31%) | 3,866 |
| 26 Feb 2021 | USD | 18.84 | 19.03 | 18.84 | 19.03 | 6.3433 | -0.18 (-0.94%) | 1,894 |
| 25 Feb 2021 | USD | 19.4 | 19.4 | 19.21 | 19.21 | 6.4033 | -0.09 (-0.47%) | 996 |
| 24 Feb 2021 | USD | 18.98 | 19.3 | 18.98 | 19.3 | 6.4333 | -0.08 (-0.41%) | 70,952 |
| 23 Feb 2021 | USD | 19.7 | 19.7 | 19.2 | 19.38 | 6.46 | -0.45 (-2.27%) | 15,318 |
| 22 Feb 2021 | USD | 20.06 | 20.06 | 19.83 | 19.83 | 6.61 | +0.04 (+0.20%) | 13,460 |
| 19 Feb 2021 | USD | 19.78 | 19.79 | 19.78 | 19.79 | 6.5967 | -0.14 (-0.70%) | 9,404 |
| 18 Feb 2021 | USD | 20.22 | 20.22 | 19.52 | 19.93 | 6.6433 | -0.63 (-3.06%) | 6,900 |
| 17 Feb 2021 | USD | 20.43 | 20.56 | 20.42 | 20.56 | 6.8533 | +0.01 (+0.05%) | 16,492 |
| 16 Feb 2021 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 6.85 | -0.405 (-1.93%) | 2,654 |
| 12 Feb 2021 | USD | 20.955 | 20.955 | 20.955 | 20.955 | 6.985 | +0.535 (+2.62%) | 120 |
| 11 Feb 2021 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 6.8067 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 6.8067 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 6.8067 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 6.8067 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 6.8067 | +0.13 (+0.64%) | 1,000 |
| 4 Feb 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 6.7633 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 6.7633 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 6.7633 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 6.7633 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 6.7633 | -0.03 (-0.15%) | 1,000 |
| 28 Jan 2021 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 6.7733 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 6.7733 | +1.46 (+7.74%) | 200 |
| 26 Jan 2021 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 6.2867 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 6.2867 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 6.2867 | 0.0 (0.0%) | 0 |
