Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 6.6733 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 6.6733 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 6.6733 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 6.6733 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 6.6733 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 6.6733 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 20.3 | 20.3 | 20.02 | 20.02 | 6.6733 | +0.27 (+1.37%) | 300 |
25 Nov 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 6.5833 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 6.5833 | +0.573 (+2.99%) | 0 |
23 Nov 2020 | USD | 19.177 | 19.177 | 19.177 | 19.177 | 6.3923 | -0.613 (-3.10%) | 1,003 |
20 Nov 2020 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 6.5967 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 6.5967 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 6.5967 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 6.5967 | +0.575 (+2.99%) | 160 |
16 Nov 2020 | USD | 19.215 | 19.215 | 19.215 | 19.215 | 6.405 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 19.215 | 19.215 | 19.215 | 19.215 | 6.405 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 19.215 | 19.215 | 19.215 | 19.215 | 6.405 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 19.215 | 19.215 | 19.215 | 19.215 | 6.405 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 19.215 | 19.215 | 19.215 | 19.215 | 6.405 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 19.215 | 19.215 | 19.215 | 19.215 | 6.405 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 19.215 | 19.215 | 19.215 | 19.215 | 6.405 | +0.465 (+2.48%) | 150 |
5 Nov 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 6.25 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 6.25 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 6.25 | +0.33 (+1.79%) | 100 |
2 Nov 2020 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 6.14 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 6.14 | -0.795 (-4.14%) | 100 |
29 Oct 2020 | USD | 19.215 | 19.215 | 19.215 | 19.215 | 6.405 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 19.215 | 19.215 | 19.215 | 19.215 | 6.405 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 19.04 | 19.215 | 19.04 | 19.215 | 6.405 | +0.915 (+5%) | 224 |
26 Oct 2020 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 6.1 | 0.0 (0.0%) | 0 |