Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 6.1 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 6.1 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 6.1 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 6.1 | +0.3 (+1.67%) | 320 |
19 Oct 2020 | USD | 18 | 18 | 18 | 18 | 6 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 18 | 18 | 18 | 18 | 6 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 18 | 18 | 18 | 18 | 6 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 18 | 18 | 18 | 18 | 6 | +0.94 (+5.51%) | 112 |
13 Oct 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 5.6867 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 5.6867 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 5.6867 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 5.6867 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 5.6867 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 5.6867 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 5.6867 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 5.6867 | -0.84 (-4.69%) | 214 |
1 Oct 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 5.9667 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 5.9667 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 5.9667 | 0.0 (0.0%) | 100 |
28 Sep 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 5.9667 | +0.65 (+3.77%) | 200 |
25 Sep 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 5.75 | -0.95 (-5.22%) | 146 |
24 Sep 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 6.0667 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 6.0667 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 6.0667 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 6.0667 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 6.0667 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 6.0667 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 6.0667 | +0.005 (+0.03%) | 146 |
15 Sep 2020 | USD | 18.195 | 18.195 | 18.195 | 18.195 | 6.065 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 18.195 | 18.195 | 18.195 | 18.195 | 6.065 | 0.0 (0.0%) | 0 |