| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 18.195 | 18.195 | 18.195 | 18.195 | 6.065 | -0.075 (-0.41%) | 100 |
| 10 Sep 2020 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 6.09 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 6.09 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 6.09 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 6.09 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 6.09 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 6.09 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 6.09 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 6.09 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 6.09 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 6.09 | -0.32 (-1.72%) | 893 |
| 26 Aug 2020 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 6.1967 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 6.1967 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 18.02 | 18.59 | 18.02 | 18.59 | 6.1967 | +0.46 (+2.54%) | 225 |
| 21 Aug 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 6.0433 | -0.2 (-1.09%) | 100 |
| 20 Aug 2020 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 6.11 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 6.11 | +0.31 (+1.72%) | 110 |
| 18 Aug 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 6.0067 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 6.0067 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 6.0067 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 6.0067 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 17.94 | 18.02 | 17.94 | 18.02 | 6.0067 | +0.21 (+1.18%) | 1,384 |
| 11 Aug 2020 | USD | 18.19 | 18.19 | 17.81 | 17.81 | 5.9367 | +0.228 (+1.29%) | 386 |
| 10 Aug 2020 | USD | 17.5 | 17.625 | 17.5 | 17.5825 | 5.8608 | +0.033 (+0.19%) | 2,501 |
| 7 Aug 2020 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 5.85 | +1.06 (+6.43%) | 942 |
| 6 Aug 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 5.4967 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 5.4967 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 16.49 | 16.5 | 16.49 | 16.49 | 5.4967 | -0.01 (-0.06%) | 1,570 |
| 3 Aug 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 5.5 | -1.41 (-7.87%) | 396 |
| 31 Jul 2020 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 5.97 | 0.0 (0.0%) | 0 |
