Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 5.97 | +1.51 (+9.21%) | 101 |
29 Jul 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 5.4667 | +1 (+6.49%) | 400 |
28 Jul 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 5.1333 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 5.1333 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 5.1333 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 15.6 | 15.6 | 15.4 | 15.4 | 5.1333 | -2.6 (-14.44%) | 411 |
22 Jul 2020 | USD | 18 | 18 | 18 | 18 | 6 | -0.19 (-1.04%) | 100 |
21 Jul 2020 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 6.0633 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 6.0633 | +0.33 (+1.85%) | 120 |
17 Jul 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 5.9533 | +1.32 (+7.98%) | 310 |
16 Jul 2020 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 5.5133 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 5.5133 | -1.044 (-5.94%) | 0 |
14 Jul 2020 | USD | 17.584 | 17.584 | 17.584 | 17.584 | 5.8613 | +0.152 (+0.87%) | 18 |
13 Jul 2020 | USD | 17.432 | 17.432 | 17.432 | 17.432 | 5.8107 | +0.379 (+2.22%) | 2,716 |
10 Jul 2020 | USD | 17.053 | 17.053 | 17.053 | 17.053 | 5.6843 | -0.047 (-0.27%) | 2,500 |
9 Jul 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 5.7 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 5.7 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 5.7 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 5.7 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 5.7 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 5.7 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 5.7 | +0.157 (+0.93%) | 0 |
29 Jun 2020 | USD | 16.943 | 16.943 | 16.943 | 16.943 | 5.6477 | -0.157 (-0.92%) | 58 |
26 Jun 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 5.7 | +0.055 (+0.32%) | 0 |
25 Jun 2020 | USD | 17.045 | 17.045 | 17.045 | 17.045 | 5.6817 | -0.279 (-1.61%) | 30 |
24 Jun 2020 | USD | 17.324 | 17.324 | 17.324 | 17.324 | 5.7747 | -0.166 (-0.95%) | 395 |
23 Jun 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 5.83 | +0.5 (+2.94%) | 62 |
22 Jun 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 5.6633 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 5.6633 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 5.6633 | 0.0 (0.0%) | 0 |