| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 5.6633 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 5.6633 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 5.6633 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 5.6633 | -0.475 (-2.72%) | 0 |
| 11 Jun 2020 | USD | 17.465 | 17.465 | 17.465 | 17.465 | 5.8217 | -0.606 (-3.35%) | 1,988 |
| 10 Jun 2020 | USD | 18.071 | 18.071 | 18.071 | 18.071 | 6.0237 | +2.681 (+17.42%) | 1,026 |
| 9 Jun 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 5.13 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 5.13 | -1.65 (-9.68%) | 0 |
| 5 Jun 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 5.68 | +0.92 (+5.71%) | 196 |
| 4 Jun 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 5.3733 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 5.3733 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 5.3733 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 5.3733 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 5.3733 | 0.0 (0.0%) | 0 |
| 28 May 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 5.3733 | -0.948 (-5.55%) | 0 |
| 27 May 2020 | USD | 17.068 | 17.068 | 17.068 | 17.068 | 5.6893 | +0.469 (+2.83%) | 826 |
| 26 May 2020 | USD | 16.599 | 16.599 | 16.599 | 16.599 | 5.533 | +2.679 (+19.25%) | 404 |
| 22 May 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 4.64 | -2.496 (-15.20%) | 0 |
| 21 May 2020 | USD | 16.416 | 16.416 | 16.416 | 16.416 | 5.472 | +2.496 (+17.93%) | 18 |
| 20 May 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 4.64 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 4.64 | -0.593 (-4.09%) | 0 |
| 18 May 2020 | USD | 14.513 | 14.513 | 14.513 | 14.513 | 4.8377 | +0.593 (+4.26%) | 230 |
| 15 May 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 4.64 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 4.64 | -0.691 (-4.73%) | 0 |
| 13 May 2020 | USD | 14.611 | 14.611 | 14.611 | 14.611 | 4.8703 | -2.389 (-14.05%) | 906 |
| 12 May 2020 | USD | 17 | 17 | 17 | 17 | 5.6667 | +1.825 (+12.03%) | 0 |
| 11 May 2020 | USD | 15.175 | 15.175 | 15.175 | 15.175 | 5.0583 | -0.295 (-1.91%) | 156 |
| 8 May 2020 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 5.1567 | +0.554 (+3.71%) | 0 |
| 7 May 2020 | USD | 14.916 | 14.916 | 14.916 | 14.916 | 4.972 | -0.869 (-5.51%) | 232 |
| 6 May 2020 | USD | 15.785 | 15.785 | 15.785 | 15.785 | 5.2617 | +0.082 (+0.52%) | 294 |
