Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 15.703 | 15.703 | 15.703 | 15.703 | 5.2343 | -0.297 (-1.86%) | 1,678 |
4 May 2020 | USD | 16 | 16 | 16 | 16 | 5.3333 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 16 | 16 | 16 | 16 | 5.3333 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 16 | 16 | 16 | 16 | 5.3333 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 16 | 16 | 16 | 16 | 5.3333 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 16 | 16 | 16 | 16 | 5.3333 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 16 | 16 | 16 | 16 | 5.3333 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 16 | 16 | 16 | 16 | 5.3333 | +0.523 (+3.38%) | 0 |
23 Apr 2020 | USD | 15.477 | 15.477 | 15.477 | 15.477 | 5.159 | +0.107 (+0.70%) | 2,118 |
22 Apr 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 5.1233 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 5.1233 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 5.1233 | -0.71 (-4.42%) | 0 |
17 Apr 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 5.36 | +0.043 (+0.27%) | 2,814 |
16 Apr 2020 | USD | 16.037 | 16.037 | 16.037 | 16.037 | 5.3457 | -0.255 (-1.57%) | 100 |
15 Apr 2020 | USD | 16.292 | 16.292 | 16.292 | 16.292 | 5.4307 | +1.452 (+9.78%) | 80 |
14 Apr 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 4.9467 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 4.9467 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 4.9467 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 4.9467 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 4.9467 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 4.9467 | -0.984 (-6.22%) | 394 |
3 Apr 2020 | USD | 15.824 | 15.824 | 15.824 | 15.824 | 5.2747 | +0.543 (+3.55%) | 80 |
2 Apr 2020 | USD | 15.281 | 15.281 | 15.281 | 15.281 | 5.0937 | +0.152 (+1.00%) | 90 |
1 Apr 2020 | USD | 15.129 | 15.129 | 15.129 | 15.129 | 5.043 | -0.354 (-2.29%) | 614 |
31 Mar 2020 | USD | 15.483 | 15.483 | 15.483 | 15.483 | 5.161 | -0.912 (-5.56%) | 84 |
30 Mar 2020 | USD | 16.395 | 16.395 | 16.395 | 16.395 | 5.465 | -0.4 (-2.38%) | 288 |
27 Mar 2020 | USD | 16.795 | 16.795 | 16.795 | 16.795 | 5.5983 | +0.805 (+5.03%) | 20 |
26 Mar 2020 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 5.33 | +1.439 (+9.89%) | 0 |
25 Mar 2020 | USD | 14.551 | 14.551 | 14.551 | 14.551 | 4.8503 | +0.989 (+7.29%) | 564 |
24 Mar 2020 | USD | 13.562 | 13.562 | 13.562 | 13.562 | 4.5207 | +0.752 (+5.87%) | 1,264 |