| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 4.27 | +1.464 (+12.90%) | 408 |
| 20 Mar 2020 | USD | 11.346 | 11.346 | 11.346 | 11.346 | 3.782 | -0.132 (-1.15%) | 123 |
| 19 Mar 2020 | USD | 11.478 | 11.478 | 11.478 | 11.478 | 3.826 | -8.232 (-41.77%) | 104,711 |
| 18 Mar 2020 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 6.57 | +6.635 (+50.75%) | 0 |
| 17 Mar 2020 | USD | 13.075 | 13.075 | 13.075 | 13.075 | 4.3583 | -6.635 (-33.66%) | 93 |
| 16 Mar 2020 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 6.57 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 6.57 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 6.57 | 0.0 (0.0%) | 0 |
| 11 Mar 2020 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 6.57 | 0.0 (0.0%) | 0 |
| 10 Mar 2020 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 6.57 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 6.57 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 6.57 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 6.57 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 6.57 | +1.696 (+9.41%) | 0 |
| 3 Mar 2020 | USD | 18.014 | 18.014 | 18.014 | 18.014 | 6.0047 | -1.696 (-8.60%) | 4 |
| 2 Mar 2020 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 6.57 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 6.57 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 6.57 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 6.57 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 6.57 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 6.57 | +0.073 (+0.37%) | 0 |
| 21 Feb 2020 | USD | 19.637 | 19.637 | 19.637 | 19.637 | 6.5457 | -0.073 (-0.37%) | 1 |
| 20 Feb 2020 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 6.57 | +0.318 (+1.64%) | 0 |
| 19 Feb 2020 | USD | 19.392 | 19.392 | 19.392 | 19.392 | 6.464 | -0.297 (-1.51%) | 1,900 |
| 18 Feb 2020 | USD | 19.689 | 19.689 | 19.689 | 19.689 | 6.563 | +0.429 (+2.23%) | 200 |
| 14 Feb 2020 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 6.42 | +0.09 (+0.47%) | 429 |
| 13 Feb 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 6.39 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 6.39 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 6.39 | -0.419 (-2.14%) | 0 |
| 10 Feb 2020 | USD | 19.589 | 19.589 | 19.589 | 19.589 | 6.5297 | +0.419 (+2.19%) | 15 |
