| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 9.93 | 10.26 | 9.65 | 10.26 | 10.26 | +0.15 (+1.48%) | 74,252 |
| 17 May 2024 | USD | 10.2735 | 10.39 | 10 | 10.11 | 10.11 | +0.21 (+2.12%) | 41,812 |
| 16 May 2024 | USD | 10.0955 | 10.19 | 9.9 | 9.9 | 9.9 | -0.183 (-1.82%) | 34,450 |
| 15 May 2024 | USD | 9.905 | 10.15 | 9.83 | 10.0835 | 10.0835 | +0.203 (+2.06%) | 19,972 |
| 14 May 2024 | USD | 10.016 | 10.13 | 9.8501 | 9.88 | 9.88 | -0.24 (-2.37%) | 47,268 |
| 13 May 2024 | USD | 10.39 | 10.39 | 10.06 | 10.12 | 10.12 | +0.02 (+0.20%) | 89,613 |
| 10 May 2024 | USD | 9.84 | 10.44 | 9.84 | 10.1 | 10.1 | +0.02 (+0.20%) | 35,432 |
| 9 May 2024 | USD | 10.08 | 10.08 | 9.6601 | 10.08 | 10.08 | +0.14 (+1.41%) | 33,529 |
| 8 May 2024 | USD | 9.78 | 9.9599 | 9.78 | 9.94 | 9.94 | -0.17 (-1.68%) | 75,881 |
| 7 May 2024 | USD | 10.1 | 10.32 | 9.99 | 10.11 | 10.11 | -0.11 (-1.08%) | 62,704 |
| 6 May 2024 | USD | 10.3195 | 10.428 | 10.1801 | 10.22 | 10.22 | +0.1 (+0.99%) | 40,731 |
| 3 May 2024 | USD | 10.236 | 10.236 | 9.9414 | 10.12 | 10.12 | +0.08 (+0.80%) | 25,227 |
| 2 May 2024 | USD | 9.82 | 10.21 | 9.82 | 10.04 | 10.04 | +0.31 (+3.19%) | 39,441 |
| 1 May 2024 | USD | 9.8725 | 9.9575 | 9.711 | 9.73 | 9.73 | -0.09 (-0.92%) | 23,567 |
| 30 Apr 2024 | USD | 10.15 | 10.15 | 9.8101 | 9.82 | 9.82 | -0.14 (-1.41%) | 63,304 |
| 29 Apr 2024 | USD | 9.825 | 9.979 | 9.782 | 9.96 | 9.96 | +0.16 (+1.63%) | 29,644 |
| 26 Apr 2024 | USD | 10.072 | 10.072 | 9.7501 | 9.8 | 9.8 | +0.07 (+0.72%) | 42,830 |
| 25 Apr 2024 | USD | 9.795 | 9.795 | 9.61 | 9.73 | 9.73 | -0.156 (-1.58%) | 156,828 |
| 24 Apr 2024 | USD | 9.82 | 9.959 | 9.82 | 9.886 | 9.886 | +0.016 (+0.16%) | 11,081 |
| 23 Apr 2024 | USD | 9.53 | 9.92 | 9.53 | 9.87 | 9.87 | +0.1 (+1.02%) | 19,276 |
| 22 Apr 2024 | USD | 9.7294 | 9.99 | 9.7294 | 9.77 | 9.77 | -0.02 (-0.20%) | 290,341 |
| 19 Apr 2024 | USD | 9.89 | 9.9299 | 9.77 | 9.79 | 9.79 | -0.02 (-0.20%) | 100,307 |
| 18 Apr 2024 | USD | 9.995 | 10.13 | 9.81 | 9.81 | 9.81 | +0.06 (+0.62%) | 13,201 |
| 17 Apr 2024 | USD | 9.8 | 9.96 | 9.698 | 9.75 | 9.75 | -0.12 (-1.22%) | 32,507 |
| 16 Apr 2024 | USD | 10.003 | 10.04 | 9.87 | 9.87 | 9.87 | -0.3 (-2.95%) | 15,958 |
| 15 Apr 2024 | USD | 10.48 | 10.48 | 10.11 | 10.17 | 10.17 | -0.42 (-3.97%) | 17,675 |
| 12 Apr 2024 | USD | 10.48 | 10.59 | 10.2 | 10.59 | 10.59 | +0.08 (+0.76%) | 10,348 |
| 11 Apr 2024 | USD | 10.44 | 10.71 | 10.411 | 10.51 | 10.51 | +0.22 (+2.14%) | 20,807 |
| 10 Apr 2024 | USD | 10.366 | 10.417 | 10.21 | 10.29 | 10.29 | -0.28 (-2.65%) | 9,830 |
| 9 Apr 2024 | USD | 10.7525 | 10.905 | 10.5601 | 10.57 | 10.57 | -0.139 (-1.30%) | 9,246 |
