Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 6.39 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 6.39 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 6.39 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 6.39 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 6.39 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 6.39 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 6.39 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 6.39 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 6.39 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 6.39 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 6.39 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 6.39 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 6.39 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 6.39 | +0.027 (+0.14%) | 0 |
17 Jan 2020 | USD | 19.143 | 19.143 | 19.143 | 19.143 | 6.381 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 19.143 | 19.143 | 19.143 | 19.143 | 6.381 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 19.143 | 19.143 | 19.143 | 19.143 | 6.381 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 19.143 | 19.143 | 19.143 | 19.143 | 6.381 | -0.138 (-0.72%) | 80 |
13 Jan 2020 | USD | 19.281 | 19.281 | 19.281 | 19.281 | 6.427 | -0.521 (-2.63%) | 7,535 |
10 Jan 2020 | USD | 19.802 | 19.802 | 19.802 | 19.802 | 6.6007 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 19.802 | 19.802 | 19.802 | 19.802 | 6.6007 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 19.802 | 19.802 | 19.802 | 19.802 | 6.6007 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 19.802 | 19.802 | 19.802 | 19.802 | 6.6007 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 19.802 | 19.802 | 19.802 | 19.802 | 6.6007 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 19.802 | 19.802 | 19.802 | 19.802 | 6.6007 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 19.802 | 19.802 | 19.802 | 19.802 | 6.6007 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 19.802 | 19.802 | 19.802 | 19.802 | 6.6007 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 19.802 | 19.802 | 19.802 | 19.802 | 6.6007 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 19.802 | 19.802 | 19.802 | 19.802 | 6.6007 | -0.284 (-1.41%) | 6 |
26 Dec 2019 | USD | 20.086 | 20.086 | 20.086 | 20.086 | 6.6953 | 0.0 (0.0%) | 0 |