Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2019 | USD | 20.086 | 20.086 | 20.086 | 20.086 | 6.6953 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 20.086 | 20.086 | 20.086 | 20.086 | 6.6953 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 20.086 | 20.086 | 20.086 | 20.086 | 6.6953 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 20.086 | 20.086 | 20.086 | 20.086 | 6.6953 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 20.086 | 20.086 | 20.086 | 20.086 | 6.6953 | -0.218 (-1.07%) | 76 |
18 Dec 2019 | USD | 20.304 | 20.304 | 20.304 | 20.304 | 6.768 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 20.304 | 20.304 | 20.304 | 20.304 | 6.768 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 20.304 | 20.304 | 20.304 | 20.304 | 6.768 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 20.304 | 20.304 | 20.304 | 20.304 | 6.768 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 20.304 | 20.304 | 20.304 | 20.304 | 6.768 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 20.304 | 20.304 | 20.304 | 20.304 | 6.768 | +0.021 (+0.10%) | 233 |
10 Dec 2019 | USD | 20.283 | 20.283 | 20.283 | 20.283 | 6.761 | -0.126 (-0.62%) | 15 |
9 Dec 2019 | USD | 20.409 | 20.409 | 20.409 | 20.409 | 6.803 | +0.844 (+4.31%) | 59 |
6 Dec 2019 | USD | 19.565 | 19.565 | 19.565 | 19.565 | 6.5217 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 19.565 | 19.565 | 19.565 | 19.565 | 6.5217 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 19.565 | 19.565 | 19.565 | 19.565 | 6.5217 | -0.577 (-2.86%) | 59 |
3 Dec 2019 | USD | 20.142 | 20.142 | 20.142 | 20.142 | 6.714 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 20.142 | 20.142 | 20.142 | 20.142 | 6.714 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 20.142 | 20.142 | 20.142 | 20.142 | 6.714 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 20.142 | 20.142 | 20.142 | 20.142 | 6.714 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 20.142 | 20.142 | 20.142 | 20.142 | 6.714 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 20.142 | 20.142 | 20.142 | 20.142 | 6.714 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 20.142 | 20.142 | 20.142 | 20.142 | 6.714 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 20.142 | 20.142 | 20.142 | 20.142 | 6.714 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 20.142 | 20.142 | 20.142 | 20.142 | 6.714 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 20.142 | 20.142 | 20.142 | 20.142 | 6.714 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 20.142 | 20.142 | 20.142 | 20.142 | 6.714 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 20.142 | 20.142 | 20.142 | 20.142 | 6.714 | -0.022 (-0.11%) | 1 |
15 Nov 2019 | USD | 20.164 | 20.164 | 20.164 | 20.164 | 6.7213 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 20.164 | 20.164 | 20.164 | 20.164 | 6.7213 | 0.0 (0.0%) | 0 |