Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 20.164 | 20.164 | 20.164 | 20.164 | 6.7213 | +0.36 (+1.82%) | 31 |
12 Nov 2019 | USD | 19.804 | 19.804 | 19.804 | 19.804 | 6.6013 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 19.804 | 19.804 | 19.804 | 19.804 | 6.6013 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 19.804 | 19.804 | 19.804 | 19.804 | 6.6013 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 19.804 | 19.804 | 19.804 | 19.804 | 6.6013 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 19.804 | 19.804 | 19.804 | 19.804 | 6.6013 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 19.804 | 19.804 | 19.804 | 19.804 | 6.6013 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 19.804 | 19.804 | 19.804 | 19.804 | 6.6013 | +0.671 (+3.51%) | 1,360 |
1 Nov 2019 | USD | 19.133 | 19.133 | 19.133 | 19.133 | 6.3777 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 19.133 | 19.133 | 19.133 | 19.133 | 6.3777 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 19.133 | 19.133 | 19.133 | 19.133 | 6.3777 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 19.133 | 19.133 | 19.133 | 19.133 | 6.3777 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 19.133 | 19.133 | 19.133 | 19.133 | 6.3777 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 19.133 | 19.133 | 19.133 | 19.133 | 6.3777 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 19.133 | 19.133 | 19.133 | 19.133 | 6.3777 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 19.133 | 19.133 | 19.133 | 19.133 | 6.3777 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 19.133 | 19.133 | 19.133 | 19.133 | 6.3777 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 19.133 | 19.133 | 19.133 | 19.133 | 6.3777 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 19.133 | 19.133 | 19.133 | 19.133 | 6.3777 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 19.133 | 19.133 | 19.133 | 19.133 | 6.3777 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 19.133 | 19.133 | 19.133 | 19.133 | 6.3777 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 19.133 | 19.133 | 19.133 | 19.133 | 6.3777 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 19.133 | 19.133 | 19.133 | 19.133 | 6.3777 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 19.133 | 19.133 | 19.133 | 19.133 | 6.3777 | -0.237 (-1.22%) | 100 |
10 Oct 2019 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 6.4567 | -1.566 (-7.48%) | 200 |
9 Oct 2019 | USD | 20.936 | 20.936 | 20.936 | 20.936 | 6.9787 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 20.936 | 20.936 | 20.936 | 20.936 | 6.9787 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 20.936 | 20.936 | 20.936 | 20.936 | 6.9787 | -0.513 (-2.39%) | 15 |
4 Oct 2019 | USD | 21.449 | 21.449 | 21.449 | 21.449 | 7.1497 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 21.449 | 21.449 | 21.449 | 21.449 | 7.1497 | 0.0 (0.0%) | 0 |