Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | USD | 18.571 | 18.571 | 18.571 | 18.571 | 6.1903 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 18.571 | 18.571 | 18.571 | 18.571 | 6.1903 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 18.571 | 18.571 | 18.571 | 18.571 | 6.1903 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 18.571 | 18.571 | 18.571 | 18.571 | 6.1903 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 18.571 | 18.571 | 18.571 | 18.571 | 6.1903 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 18.571 | 18.571 | 18.571 | 18.571 | 6.1903 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 18.571 | 18.571 | 18.571 | 18.571 | 6.1903 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 18.571 | 18.571 | 18.571 | 18.571 | 6.1903 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 18.571 | 18.571 | 18.571 | 18.571 | 6.1903 | -0.278 (-1.47%) | 130 |
3 Apr 2019 | USD | 18.849 | 18.849 | 18.849 | 18.849 | 6.283 | +1.323 (+7.55%) | 134 |
2 Apr 2019 | USD | 17.526 | 17.526 | 17.526 | 17.526 | 5.842 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 17.526 | 17.526 | 17.526 | 17.526 | 5.842 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 17.526 | 17.526 | 17.526 | 17.526 | 5.842 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 17.526 | 17.526 | 17.526 | 17.526 | 5.842 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 17.526 | 17.526 | 17.526 | 17.526 | 5.842 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 17.526 | 17.526 | 17.526 | 17.526 | 5.842 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 17.526 | 17.526 | 17.526 | 17.526 | 5.842 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 17.526 | 17.526 | 17.526 | 17.526 | 5.842 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 17.526 | 17.526 | 17.526 | 17.526 | 5.842 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 17.526 | 17.526 | 17.526 | 17.526 | 5.842 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 17.526 | 17.526 | 17.526 | 17.526 | 5.842 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 17.526 | 17.526 | 17.526 | 17.526 | 5.842 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 17.526 | 17.526 | 17.526 | 17.526 | 5.842 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 17.526 | 17.526 | 17.526 | 17.526 | 5.842 | -1.343 (-7.12%) | 300 |
13 Mar 2019 | USD | 18.869 | 18.869 | 18.869 | 18.869 | 6.2897 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 18.869 | 18.869 | 18.869 | 18.869 | 6.2897 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 18.869 | 18.869 | 18.869 | 18.869 | 6.2897 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 18.869 | 18.869 | 18.869 | 18.869 | 6.2897 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 18.869 | 18.869 | 18.869 | 18.869 | 6.2897 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 18.869 | 18.869 | 18.869 | 18.869 | 6.2897 | 0.0 (0.0%) | 0 |