Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | USD | 17.519 | 17.519 | 17.519 | 17.519 | 5.8397 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 17.519 | 17.519 | 17.519 | 17.519 | 5.8397 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 17.519 | 17.519 | 17.519 | 17.519 | 5.8397 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 17.519 | 17.519 | 17.519 | 17.519 | 5.8397 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 17.519 | 17.519 | 17.519 | 17.519 | 5.8397 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 17.519 | 17.519 | 17.519 | 17.519 | 5.8397 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 17.519 | 17.519 | 17.519 | 17.519 | 5.8397 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 17.519 | 17.519 | 17.519 | 17.519 | 5.8397 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 17.519 | 17.519 | 17.519 | 17.519 | 5.8397 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 17.519 | 17.519 | 17.519 | 17.519 | 5.8397 | +0.273 (+1.58%) | 100 |
8 Jan 2019 | USD | 17.246 | 17.246 | 17.246 | 17.246 | 5.7487 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 17.246 | 17.246 | 17.246 | 17.246 | 5.7487 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 17.246 | 17.246 | 17.246 | 17.246 | 5.7487 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 17.246 | 17.246 | 17.246 | 17.246 | 5.7487 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 17.246 | 17.246 | 17.246 | 17.246 | 5.7487 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 17.246 | 17.246 | 17.246 | 17.246 | 5.7487 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 17.246 | 17.246 | 17.246 | 17.246 | 5.7487 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 17.246 | 17.246 | 17.246 | 17.246 | 5.7487 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 17.246 | 17.246 | 17.246 | 17.246 | 5.7487 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 17.246 | 17.246 | 17.246 | 17.246 | 5.7487 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 17.246 | 17.246 | 17.246 | 17.246 | 5.7487 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 17.246 | 17.246 | 17.246 | 17.246 | 5.7487 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 17.246 | 17.246 | 17.246 | 17.246 | 5.7487 | -0.579 (-3.25%) | 55 |
18 Dec 2018 | USD | 17.825 | 17.825 | 17.825 | 17.825 | 5.9417 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 17.825 | 17.825 | 17.825 | 17.825 | 5.9417 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 17.825 | 17.825 | 17.825 | 17.825 | 5.9417 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 17.825 | 17.825 | 17.825 | 17.825 | 5.9417 | -0.479 (-2.62%) | 700 |
12 Dec 2018 | USD | 18.304 | 18.304 | 18.304 | 18.304 | 6.1013 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 18.304 | 18.304 | 18.304 | 18.304 | 6.1013 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 18.304 | 18.304 | 18.304 | 18.304 | 6.1013 | -0.165 (-0.89%) | 400 |