| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 24.628 | 24.762 | 24.59 | 24.762 | 8.254 | +0.142 (+0.58%) | 7,585 |
| 5 Jan 2024 | USD | 24.56 | 24.695 | 24.52 | 24.62 | 8.2067 | +0.374 (+1.54%) | 5,022 |
| 4 Jan 2024 | USD | 24.56 | 24.6 | 24.246 | 24.246 | 8.082 | +0.23 (+0.96%) | 10,262 |
| 3 Jan 2024 | USD | 24.21 | 24.45 | 23.89 | 24.016 | 8.0053 | -0.784 (-3.16%) | 9,596 |
| 2 Jan 2024 | USD | 24.6 | 24.8 | 24.0801 | 24.8 | 8.2667 | +0.35 (+1.43%) | 5,189 |
| 29 Dec 2023 | USD | 24.376 | 24.45 | 24.31 | 24.45 | 8.15 | +0.32 (+1.33%) | 7,118 |
| 28 Dec 2023 | USD | 24.148 | 24.148 | 24.095 | 24.13 | 8.0433 | +0.41 (+1.73%) | 4,034 |
| 27 Dec 2023 | USD | 24 | 24 | 23.61 | 23.72 | 7.9067 | -0.09 (-0.38%) | 7,028 |
| 26 Dec 2023 | USD | 24.5 | 24.5499 | 23.6201 | 23.8105 | 7.9368 | -0.62 (-2.54%) | 12,694 |
| 22 Dec 2023 | USD | 24.33 | 24.44 | 24.012 | 24.43 | 8.1433 | +0.85 (+3.60%) | 4,581 |
| 21 Dec 2023 | USD | 24.12 | 24.12 | 23.58 | 23.58 | 7.86 | -0.12 (-0.51%) | 10,991 |
| 20 Dec 2023 | USD | 23.04 | 23.7544 | 23.04 | 23.7 | 7.9 | +0.234 (+1.00%) | 17,886 |
| 19 Dec 2023 | USD | 23.568 | 23.568 | 23.38 | 23.466 | 7.822 | +0.196 (+0.84%) | 26,648 |
| 18 Dec 2023 | USD | 23.315 | 23.3499 | 23.27 | 23.27 | 7.7567 | -0.55 (-2.31%) | 9,145 |
| 15 Dec 2023 | USD | 24.14 | 24.18 | 23.82 | 23.82 | 7.94 | -1.43 (-5.66%) | 12,181 |
| 14 Dec 2023 | USD | 24.946 | 25.3 | 24.69 | 25.25 | 8.4167 | +0.17 (+0.68%) | 5,709 |
| 13 Dec 2023 | USD | 24.68 | 25.08 | 24.63 | 25.08 | 8.36 | -0.1 (-0.40%) | 10,665 |
| 12 Dec 2023 | USD | 24.9698 | 25.63 | 24.9698 | 25.18 | 8.3933 | +0.294 (+1.18%) | 18,650 |
| 11 Dec 2023 | USD | 24.745 | 24.91 | 24.408 | 24.886 | 8.2953 | -0.314 (-1.25%) | 35,891 |
| 8 Dec 2023 | USD | 24.4215 | 25.2499 | 24.4215 | 25.2 | 8.4 | -0.004 (-0.02%) | 11,059 |
| 7 Dec 2023 | USD | 24.77 | 25.3599 | 24.754 | 25.204 | 8.4013 | +1.344 (+5.63%) | 8,263 |
| 6 Dec 2023 | USD | 23.8 | 24.493 | 23.8 | 23.86 | 7.9533 | +0.77 (+3.33%) | 13,954 |
| 5 Dec 2023 | USD | 23.0565 | 23.2 | 22.87 | 23.09 | 7.6967 | +0.22 (+0.96%) | 5,547 |
| 4 Dec 2023 | USD | 22.992 | 22.995 | 22.84 | 22.87 | 7.6233 | -0.41 (-1.76%) | 18,940 |
| 1 Dec 2023 | USD | 23.17 | 23.28 | 23.095 | 23.28 | 7.76 | +0.42 (+1.84%) | 14,955 |
| 30 Nov 2023 | USD | 23.11 | 23.11 | 22.825 | 22.86 | 7.62 | +0.1 (+0.44%) | 9,948 |
| 29 Nov 2023 | USD | 22.785 | 22.95 | 22.65 | 22.76 | 7.5867 | +0.01 (+0.04%) | 12,886 |
| 28 Nov 2023 | USD | 22.64 | 22.77 | 22.592 | 22.75 | 7.5833 | -0.08 (-0.35%) | 15,264 |
| 27 Nov 2023 | USD | 23.068 | 23.3 | 22.76 | 22.83 | 7.61 | +0.11 (+0.48%) | 11,818 |
| 24 Nov 2023 | USD | 22.7275 | 22.73 | 22.62 | 22.7199 | 7.5733 | +0.506 (+2.28%) | 6,146 |
