Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | USD | 18.469 | 18.469 | 18.469 | 18.469 | 6.1563 | -0.266 (-1.42%) | 100 |
6 Dec 2018 | USD | 18.735 | 18.735 | 18.735 | 18.735 | 6.245 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 18.735 | 18.735 | 18.735 | 18.735 | 6.245 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 18.735 | 18.735 | 18.735 | 18.735 | 6.245 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 18.735 | 18.735 | 18.735 | 18.735 | 6.245 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 18.735 | 18.735 | 18.735 | 18.735 | 6.245 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 18.735 | 18.735 | 18.735 | 18.735 | 6.245 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 18.735 | 18.735 | 18.735 | 18.735 | 6.245 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 18.735 | 18.735 | 18.735 | 18.735 | 6.245 | -0.829 (-4.24%) | 118 |
23 Nov 2018 | USD | 19.564 | 19.564 | 19.564 | 19.564 | 6.5213 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 19.564 | 19.564 | 19.564 | 19.564 | 6.5213 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 19.564 | 19.564 | 19.564 | 19.564 | 6.5213 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 19.564 | 19.564 | 19.564 | 19.564 | 6.5213 | -1.011 (-4.91%) | 100 |
19 Nov 2018 | USD | 20.575 | 20.575 | 20.575 | 20.575 | 6.8583 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 20.575 | 20.575 | 20.575 | 20.575 | 6.8583 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 20.575 | 20.575 | 20.575 | 20.575 | 6.8583 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 20.575 | 20.575 | 20.575 | 20.575 | 6.8583 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 20.575 | 20.575 | 20.575 | 20.575 | 6.8583 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 20.575 | 20.575 | 20.575 | 20.575 | 6.8583 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 20.575 | 20.575 | 20.575 | 20.575 | 6.8583 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 20.575 | 20.575 | 20.575 | 20.575 | 6.8583 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 20.575 | 20.575 | 20.575 | 20.575 | 6.8583 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 20.575 | 20.575 | 20.575 | 20.575 | 6.8583 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 20.575 | 20.575 | 20.575 | 20.575 | 6.8583 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 20.575 | 20.575 | 20.575 | 20.575 | 6.8583 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 20.575 | 20.575 | 20.575 | 20.575 | 6.8583 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 20.575 | 20.575 | 20.575 | 20.575 | 6.8583 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 20.575 | 20.575 | 20.575 | 20.575 | 6.8583 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 20.575 | 20.575 | 20.575 | 20.575 | 6.8583 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 20.575 | 20.575 | 20.575 | 20.575 | 6.8583 | 0.0 (0.0%) | 0 |