| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 19.168 | 19.168 | 19.168 | 19.168 | 6.3893 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 19.168 | 19.168 | 19.168 | 19.168 | 6.3893 | 0.0 (0.0%) | 0 |
| 21 Nov 2017 | USD | 19.168 | 19.168 | 19.168 | 19.168 | 6.3893 | -0.137 (-0.71%) | 100 |
| 20 Nov 2017 | USD | 19.305 | 19.305 | 19.305 | 19.305 | 6.435 | -0.447 (-2.26%) | 513 |
| 17 Nov 2017 | USD | 19.752 | 19.752 | 19.752 | 19.752 | 6.584 | -0.177 (-0.89%) | 100 |
| 16 Nov 2017 | USD | 19.929 | 19.929 | 19.929 | 19.929 | 6.643 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | USD | 19.929 | 19.929 | 19.929 | 19.929 | 6.643 | 0.0 (0.0%) | 0 |
| 14 Nov 2017 | USD | 19.929 | 19.929 | 19.929 | 19.929 | 6.643 | -0.384 (-1.89%) | 247 |
| 13 Nov 2017 | USD | 20.313 | 20.313 | 20.313 | 20.313 | 6.771 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | USD | 20.313 | 20.313 | 20.313 | 20.313 | 6.771 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | USD | 20.313 | 20.313 | 20.313 | 20.313 | 6.771 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | USD | 20.313 | 20.313 | 20.313 | 20.313 | 6.771 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | USD | 20.313 | 20.313 | 20.313 | 20.313 | 6.771 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | USD | 20.313 | 20.313 | 20.313 | 20.313 | 6.771 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | USD | 20.313 | 20.313 | 20.313 | 20.313 | 6.771 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 20.313 | 20.313 | 20.313 | 20.313 | 6.771 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | USD | 20.313 | 20.313 | 20.313 | 20.313 | 6.771 | 0.0 (0.0%) | 0 |
| 31 Oct 2017 | USD | 20.313 | 20.313 | 20.313 | 20.313 | 6.771 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | USD | 20.313 | 20.313 | 20.313 | 20.313 | 6.771 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | USD | 20.313 | 20.313 | 20.313 | 20.313 | 6.771 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | USD | 20.313 | 20.313 | 20.313 | 20.313 | 6.771 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 20.313 | 20.313 | 20.313 | 20.313 | 6.771 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | USD | 20.313 | 20.313 | 20.313 | 20.313 | 6.771 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | USD | 20.313 | 20.313 | 20.313 | 20.313 | 6.771 | 0.0 (0.0%) | 0 |
| 20 Oct 2017 | USD | 20.313 | 20.313 | 20.313 | 20.313 | 6.771 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | USD | 20.313 | 20.313 | 20.313 | 20.313 | 6.771 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 20.313 | 20.313 | 20.313 | 20.313 | 6.771 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | USD | 20.313 | 20.313 | 20.313 | 20.313 | 6.771 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 20.313 | 20.313 | 20.313 | 20.313 | 6.771 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | USD | 20.313 | 20.313 | 20.313 | 20.313 | 6.771 | 0.0 (0.0%) | 0 |
