Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2017 | USD | 19.755 | 19.755 | 19.755 | 19.755 | 6.585 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 19.755 | 19.755 | 19.755 | 19.755 | 6.585 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 19.755 | 19.755 | 19.755 | 19.755 | 6.585 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 19.755 | 19.755 | 19.755 | 19.755 | 6.585 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 19.755 | 19.755 | 19.755 | 19.755 | 6.585 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 19.755 | 19.755 | 19.755 | 19.755 | 6.585 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 19.755 | 19.755 | 19.755 | 19.755 | 6.585 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 19.755 | 19.755 | 19.755 | 19.755 | 6.585 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 19.755 | 19.755 | 19.755 | 19.755 | 6.585 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 19.755 | 19.755 | 19.755 | 19.755 | 6.585 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 19.755 | 19.755 | 19.755 | 19.755 | 6.585 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 19.755 | 19.755 | 19.755 | 19.755 | 6.585 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 19.755 | 19.755 | 19.755 | 19.755 | 6.585 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 19.755 | 19.755 | 19.755 | 19.755 | 6.585 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 19.755 | 19.755 | 19.755 | 19.755 | 6.585 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 19.755 | 19.755 | 19.755 | 19.755 | 6.585 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 19.755 | 19.755 | 19.755 | 19.755 | 6.585 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 19.755 | 19.755 | 19.755 | 19.755 | 6.585 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 19.755 | 19.755 | 19.755 | 19.755 | 6.585 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 19.755 | 19.755 | 19.755 | 19.755 | 6.585 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 19.755 | 19.755 | 19.755 | 19.755 | 6.585 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 19.755 | 19.755 | 19.755 | 19.755 | 6.585 | -0.115 (-0.58%) | 4,000 |
20 Jun 2017 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 6.6233 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 6.6233 | -0.107 (-0.54%) | 300 |
16 Jun 2017 | USD | 19.977 | 19.977 | 19.977 | 19.977 | 6.659 | +0.467 (+2.39%) | 100 |
15 Jun 2017 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 6.5033 | -0.422 (-2.12%) | 1,000 |
14 Jun 2017 | USD | 19.932 | 19.932 | 19.932 | 19.932 | 6.644 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 19.932 | 19.932 | 19.932 | 19.932 | 6.644 | -0.098 (-0.49%) | 11 |
12 Jun 2017 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 6.6767 | -0.193 (-0.95%) | 2,589 |
9 Jun 2017 | USD | 20.223 | 20.223 | 20.223 | 20.223 | 6.741 | 0.0 (0.0%) | 0 |