| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 21.1175 | 21.35 | 20.98 | 21.25 | 7.0833 | -0.14 (-0.65%) | 8,413 |
| 11 Oct 2023 | USD | 22.0799 | 22.0799 | 21.1115 | 21.39 | 7.13 | +0.02 (+0.09%) | 7,845 |
| 10 Oct 2023 | USD | 21.77 | 21.77 | 21.2701 | 21.37 | 7.1233 | +0.27 (+1.28%) | 33,385 |
| 9 Oct 2023 | USD | 20.51 | 21.43 | 20.51 | 21.0999 | 7.0333 | +0.098 (+0.47%) | 11,410 |
| 6 Oct 2023 | USD | 20.79 | 21.002 | 20.693 | 21.002 | 7.0007 | -0.078 (-0.37%) | 26,967 |
| 5 Oct 2023 | USD | 21.14 | 21.25 | 21.02 | 21.08 | 7.0267 | +0.46 (+2.23%) | 13,399 |
| 4 Oct 2023 | USD | 20.793 | 20.96 | 20.57 | 20.62 | 6.8733 | -0.078 (-0.38%) | 12,722 |
| 3 Oct 2023 | USD | 20.73 | 20.78 | 20.59 | 20.698 | 6.8993 | -0.492 (-2.32%) | 9,367 |
| 2 Oct 2023 | USD | 21.7199 | 21.7199 | 21.05 | 21.19 | 7.0633 | -0.3 (-1.40%) | 10,448 |
| 29 Sep 2023 | USD | 21.4795 | 21.58 | 21.38 | 21.49 | 7.1633 | -0.91 (-4.06%) | 8,717 |
| 28 Sep 2023 | USD | 22.34 | 22.4 | 22.195 | 22.4 | 7.4667 | -0.62 (-2.69%) | 31,188 |
| 27 Sep 2023 | USD | 23.27 | 23.27 | 22.78 | 23.02 | 7.6733 | -0.2 (-0.86%) | 9,650 |
| 26 Sep 2023 | USD | 23.36 | 23.36 | 23.03 | 23.22 | 7.74 | -0.03 (-0.13%) | 7,119 |
| 25 Sep 2023 | USD | 23.335 | 23.58 | 22.89 | 23.25 | 7.75 | +0.03 (+0.13%) | 10,357 |
| 22 Sep 2023 | USD | 23.4 | 23.4 | 23.08 | 23.22 | 7.74 | +0.14 (+0.61%) | 42,382 |
| 21 Sep 2023 | USD | 23.15 | 23.26 | 23.08 | 23.08 | 7.6933 | -0.02 (-0.09%) | 17,529 |
| 20 Sep 2023 | USD | 23.25 | 23.39 | 23.1 | 23.1 | 7.7 | -0.15 (-0.65%) | 34,361 |
| 19 Sep 2023 | USD | 23.325 | 23.38 | 23.25 | 23.25 | 7.75 | +1.11 (+5.01%) | 14,067 |
| 18 Sep 2023 | USD | 22.311 | 22.35 | 22.14 | 22.14 | 7.38 | -0.06 (-0.27%) | 5,983 |
| 15 Sep 2023 | USD | 21.73 | 22.39 | 21.73 | 22.2 | 7.4 | -0.27 (-1.20%) | 10,372 |
| 14 Sep 2023 | USD | 22.3 | 23.06 | 22.3 | 22.47 | 7.49 | +0.08 (+0.36%) | 9,949 |
| 13 Sep 2023 | USD | 22.76 | 22.76 | 22.31 | 22.39 | 7.4633 | +0.15 (+0.67%) | 8,232 |
| 12 Sep 2023 | USD | 22.25 | 22.25 | 21.54 | 22.24 | 7.4133 | -0.41 (-1.81%) | 26,681 |
| 11 Sep 2023 | USD | 22.65 | 22.65 | 22.47 | 22.65 | 7.55 | +0.55 (+2.49%) | 16,417 |
| 8 Sep 2023 | USD | 22.367 | 22.51 | 22.02 | 22.1 | 7.3667 | -0.45 (-2.00%) | 22,719 |
| 7 Sep 2023 | USD | 22.55 | 22.55 | 22.21 | 22.55 | 7.5167 | +0.52 (+2.36%) | 46,120 |
| 6 Sep 2023 | USD | 22.0838 | 22.115 | 21.9701 | 22.03 | 7.3433 | +0.2 (+0.92%) | 37,979 |
| 5 Sep 2023 | USD | 21.8106 | 21.8414 | 21.76 | 21.83 | 7.2767 | -0.28 (-1.27%) | 11,419 |
| 1 Sep 2023 | USD | 22.81 | 22.81 | 22.05 | 22.11 | 7.37 | +0.29 (+1.33%) | 3,404 |
| 31 Aug 2023 | USD | 21.995 | 22.35 | 21.71 | 21.82 | 7.2733 | +0.12 (+0.55%) | 7,979 |
