Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2016 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 4.4433 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 4.4433 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 4.4433 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 13.46 | 13.46 | 13.33 | 13.33 | 4.4433 | -0.12 (-0.89%) | 375 |
18 May 2016 | USD | 13.38 | 13.45 | 13.38 | 13.45 | 4.4833 | -1.55 (-10.33%) | 2,575 |
17 May 2016 | USD | 15 | 15 | 15 | 15 | 5 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 15 | 20 | 10 | 15 | 5 | 0.0 (0.0%) | 2 |