| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | USD | 23.11 | 23.11 | 22.825 | 22.86 | 7.62 | +0.1 (+0.44%) | 9,948 |
| 29 Nov 2023 | USD | 22.785 | 22.95 | 22.65 | 22.76 | 7.5867 | +0.01 (+0.04%) | 12,886 |
| 28 Nov 2023 | USD | 22.64 | 22.77 | 22.592 | 22.75 | 7.5833 | -0.08 (-0.35%) | 15,264 |
| 27 Nov 2023 | USD | 23.068 | 23.3 | 22.76 | 22.83 | 7.61 | +0.11 (+0.48%) | 11,818 |
| 24 Nov 2023 | USD | 22.7275 | 22.73 | 22.62 | 22.7199 | 7.5733 | +0.506 (+2.28%) | 6,146 |
| 22 Nov 2023 | USD | 22.129 | 22.2299 | 22.104 | 22.214 | 7.4047 | +0.224 (+1.02%) | 21,925 |
| 21 Nov 2023 | USD | 22.112 | 22.112 | 21.96 | 21.99 | 7.33 | +0.158 (+0.72%) | 9,717 |
| 20 Nov 2023 | USD | 21.76 | 21.86 | 21.76 | 21.8325 | 7.2775 | +0.028 (+0.13%) | 10,443 |
| 17 Nov 2023 | USD | 21.86 | 22.0699 | 21.66 | 21.805 | 7.2683 | +0.591 (+2.79%) | 6,612 |
| 16 Nov 2023 | USD | 20.51 | 21.27 | 20.51 | 21.214 | 7.0713 | -0.086 (-0.40%) | 14,611 |
| 15 Nov 2023 | USD | 21.35 | 21.395 | 21.27 | 21.3 | 7.1 | -0.54 (-2.47%) | 9,152 |
| 14 Nov 2023 | USD | 21.646 | 21.8655 | 21.646 | 21.84 | 7.28 | +0.36 (+1.68%) | 14,861 |
| 13 Nov 2023 | USD | 21.458 | 21.5 | 21.4 | 21.48 | 7.16 | 0.0 (0.0%) | 56,358 |
| 10 Nov 2023 | USD | 21.35 | 21.48 | 21.3101 | 21.48 | 7.16 | +0.19 (+0.89%) | 9,959 |
| 9 Nov 2023 | USD | 20.81 | 21.46 | 20.81 | 21.29 | 7.0967 | +0.28 (+1.33%) | 15,180 |
| 8 Nov 2023 | USD | 21.0815 | 21.14 | 21.0001 | 21.01 | 7.0033 | -0.733 (-3.37%) | 12,393 |
| 7 Nov 2023 | USD | 21.732 | 21.7425 | 21.6925 | 21.7425 | 7.2475 | -0.427 (-1.93%) | 5,195 |
| 6 Nov 2023 | USD | 22.278 | 22.278 | 22.1601 | 22.17 | 7.39 | -0.43 (-1.90%) | 7,618 |
| 3 Nov 2023 | USD | 22.689 | 22.689 | 22.4 | 22.6 | 7.5333 | +0.356 (+1.60%) | 8,954 |
| 2 Nov 2023 | USD | 22.06 | 22.27 | 22.0355 | 22.244 | 7.4147 | +0.234 (+1.06%) | 15,087 |
| 1 Nov 2023 | USD | 21.8525 | 22.052 | 21.85 | 22.01 | 7.3367 | +0.162 (+0.74%) | 7,414 |
| 31 Oct 2023 | USD | 21.7475 | 21.8762 | 21.74 | 21.8485 | 7.2828 | +0.587 (+2.76%) | 12,377 |
| 30 Oct 2023 | USD | 21.184 | 21.28 | 21.1355 | 21.262 | 7.0873 | +0.012 (+0.06%) | 20,983 |
| 27 Oct 2023 | USD | 20.72 | 22.01 | 20.72 | 21.25 | 7.0833 | +0.1 (+0.47%) | 26,734 |
| 26 Oct 2023 | USD | 21.23 | 21.235 | 21.125 | 21.15 | 7.05 | +0.04 (+0.19%) | 12,016 |
| 25 Oct 2023 | USD | 21.1899 | 21.21 | 21.11 | 21.11 | 7.0367 | +0.015 (+0.07%) | 15,729 |
| 24 Oct 2023 | USD | 20.935 | 21.1099 | 20.8475 | 21.095 | 7.0317 | +0.065 (+0.31%) | 16,386 |
| 23 Oct 2023 | USD | 20.84 | 21.1299 | 20.84 | 21.03 | 7.01 | -0.07 (-0.33%) | 8,569 |
| 20 Oct 2023 | USD | 21.365 | 21.4205 | 21.1 | 21.1 | 7.0333 | -0.28 (-1.31%) | 18,762 |
| 19 Oct 2023 | USD | 21.65 | 21.65 | 21.32 | 21.38 | 7.1267 | -0.06 (-0.28%) | 7,328 |
