| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 11.3439 | 11.3439 | 11.3439 | 11.3439 | 11.3439 | +0.084 (+0.75%) | 0 |
| 16 Mar 2022 | USD | 11.2598 | 11.2598 | 11.2598 | 11.2598 | 11.2598 | +0.067 (+0.60%) | 0 |
| 15 Mar 2022 | USD | 11.1926 | 11.1926 | 11.1926 | 11.1926 | 11.1926 | +0.036 (+0.32%) | 0 |
| 14 Mar 2022 | USD | 11.1569 | 11.1569 | 11.1569 | 11.1569 | 11.1569 | -0.099 (-0.88%) | 0 |
| 11 Mar 2022 | USD | 11.2559 | 11.2559 | 11.2559 | 11.2559 | 11.2559 | -0.038 (-0.33%) | 0 |
| 10 Mar 2022 | USD | 11.2935 | 11.2935 | 11.2935 | 11.2935 | 11.2935 | -0.03 (-0.27%) | 0 |
| 9 Mar 2022 | USD | 11.324 | 11.324 | 11.324 | 11.324 | 11.324 | +0.035 (+0.31%) | 0 |
| 8 Mar 2022 | USD | 11.2891 | 11.2891 | 11.2891 | 11.2891 | 11.2891 | -0.015 (-0.13%) | 0 |
| 7 Mar 2022 | USD | 11.304 | 11.304 | 11.304 | 11.304 | 11.304 | -0.084 (-0.74%) | 0 |
| 4 Mar 2022 | USD | 11.3884 | 11.3884 | 11.3884 | 11.3884 | 11.3884 | -0.055 (-0.48%) | 0 |
| 3 Mar 2022 | USD | 11.4437 | 11.4437 | 11.4437 | 11.4437 | 11.4437 | -0.02 (-0.18%) | 0 |
| 2 Mar 2022 | USD | 11.464 | 11.464 | 11.464 | 11.464 | 11.464 | -0.003 (-0.02%) | 0 |
| 1 Mar 2022 | USD | 11.4667 | 11.4667 | 11.4667 | 11.4667 | 11.4667 | +0.034 (+0.29%) | 0 |
| 28 Feb 2022 | USD | 11.4331 | 11.4331 | 11.4331 | 11.4331 | 11.4331 | +0.029 (+0.25%) | 0 |
| 25 Feb 2022 | USD | 11.4046 | 11.4046 | 11.4046 | 11.4046 | 11.4046 | +0.057 (+0.51%) | 0 |
| 24 Feb 2022 | USD | 11.3472 | 11.3472 | 11.3472 | 11.3472 | 11.3472 | -0.001 (-0.01%) | 0 |
| 23 Feb 2022 | USD | 11.3481 | 11.3481 | 11.3481 | 11.3481 | 11.3481 | +0.001 (+0.01%) | 0 |
| 22 Feb 2022 | USD | 11.3471 | 11.3471 | 11.3471 | 11.3471 | 11.3471 | -0.023 (-0.20%) | 0 |
| 18 Feb 2022 | USD | 11.3701 | 11.3701 | 11.3701 | 11.3701 | 11.3701 | +0.012 (+0.10%) | 0 |
| 17 Feb 2022 | USD | 11.3584 | 11.3584 | 11.3584 | 11.3584 | 11.3584 | -0.015 (-0.13%) | 0 |
| 16 Feb 2022 | USD | 11.3733 | 11.3733 | 11.3733 | 11.3733 | 11.3733 | +0.06 (+0.53%) | 0 |
| 15 Feb 2022 | USD | 11.3128 | 11.3128 | 11.3128 | 11.3128 | 11.3128 | +0.044 (+0.39%) | 0 |
| 14 Feb 2022 | USD | 11.2684 | 11.2684 | 11.2684 | 11.2684 | 11.2684 | -0.068 (-0.60%) | 0 |
| 11 Feb 2022 | USD | 11.3368 | 11.3368 | 11.3368 | 11.3368 | 11.3368 | -0.051 (-0.45%) | 0 |
| 10 Feb 2022 | USD | 11.3879 | 11.3879 | 11.3879 | 11.3879 | 11.3879 | -0.08 (-0.70%) | 0 |
| 9 Feb 2022 | USD | 11.4678 | 11.4678 | 11.4678 | 11.4678 | 11.4678 | -0.018 (-0.16%) | 0 |
| 8 Feb 2022 | USD | 11.486 | 11.486 | 11.486 | 11.486 | 11.486 | -0.048 (-0.42%) | 0 |
| 7 Feb 2022 | USD | 11.5342 | 11.5342 | 11.5342 | 11.5342 | 11.5342 | +0.015 (+0.13%) | 0 |
| 4 Feb 2022 | USD | 11.519 | 11.519 | 11.519 | 11.519 | 11.519 | -0.049 (-0.42%) | 0 |
| 3 Feb 2022 | USD | 11.568 | 11.568 | 11.568 | 11.568 | 11.568 | -0.069 (-0.59%) | 0 |
