Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2023 | USD | 7.6689 | 7.6689 | 7.6689 | 7.6689 | 7.6689 | -0.012 (-0.16%) | 0 |
21 Mar 2023 | USD | 7.6813 | 7.6813 | 7.6813 | 7.6813 | 7.6813 | +0.093 (+1.22%) | 0 |
20 Mar 2023 | USD | 7.5885 | 7.5885 | 7.5885 | 7.5885 | 7.5885 | -0.088 (-1.15%) | 0 |
17 Mar 2023 | USD | 7.6769 | 7.6769 | 7.6769 | 7.6769 | 7.6769 | -0.175 (-2.23%) | 0 |
16 Mar 2023 | USD | 7.8518 | 7.8518 | 7.8518 | 7.8518 | 7.8518 | +0.19 (+2.47%) | 0 |
15 Mar 2023 | USD | 7.6623 | 7.6623 | 7.6623 | 7.6623 | 7.6623 | -0.106 (-1.36%) | 0 |
14 Mar 2023 | USD | 7.7682 | 7.7682 | 7.7682 | 7.7682 | 7.7682 | +0.163 (+2.14%) | 0 |
13 Mar 2023 | USD | 7.6055 | 7.6055 | 7.6055 | 7.6055 | 7.6055 | -0.263 (-3.34%) | 0 |
10 Mar 2023 | USD | 7.8684 | 7.8684 | 7.8684 | 7.8684 | 7.8684 | -0.117 (-1.47%) | 0 |
9 Mar 2023 | USD | 7.9856 | 7.9856 | 7.9856 | 7.9856 | 7.9856 | -0.121 (-1.50%) | 0 |
8 Mar 2023 | USD | 8.1069 | 8.1069 | 8.1069 | 8.1069 | 8.1069 | -0.016 (-0.20%) | 0 |
7 Mar 2023 | USD | 8.1228 | 8.1228 | 8.1228 | 8.1228 | 8.1228 | -0.038 (-0.46%) | 0 |
6 Mar 2023 | USD | 8.1607 | 8.1607 | 8.1607 | 8.1607 | 8.1607 | -0.003 (-0.04%) | 0 |
3 Mar 2023 | USD | 8.1636 | 8.1636 | 8.1636 | 8.1636 | 8.1636 | +0.044 (+0.54%) | 0 |
2 Mar 2023 | USD | 8.1194 | 8.1194 | 8.1194 | 8.1194 | 8.1194 | -0.025 (-0.30%) | 0 |
1 Mar 2023 | USD | 8.1442 | 8.1442 | 8.1442 | 8.1442 | 8.1442 | -0.038 (-0.46%) | 0 |
28 Feb 2023 | USD | 8.1822 | 8.1822 | 8.1822 | 8.1822 | 8.1822 | +0.046 (+0.56%) | 0 |
27 Feb 2023 | USD | 8.1365 | 8.1365 | 8.1365 | 8.1365 | 8.1365 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 8.1365 | 8.1365 | 8.1365 | 8.1365 | 8.1365 | -0.014 (-0.17%) | 0 |
23 Feb 2023 | USD | 8.1507 | 8.1507 | 8.1507 | 8.1507 | 8.1507 | +0.057 (+0.71%) | 0 |
22 Feb 2023 | USD | 8.0934 | 8.0934 | 8.0934 | 8.0934 | 8.0934 | -0.068 (-0.83%) | 0 |
21 Feb 2023 | USD | 8.1613 | 8.1613 | 8.1613 | 8.1613 | 8.1613 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 8.1613 | 8.1613 | 8.1613 | 8.1613 | 8.1613 | -0.018 (-0.22%) | 0 |
16 Feb 2023 | USD | 8.1797 | 8.1797 | 8.1797 | 8.1797 | 8.1797 | -0.079 (-0.96%) | 0 |
15 Feb 2023 | USD | 8.2587 | 8.2587 | 8.2587 | 8.2587 | 8.2587 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 8.2587 | 8.2587 | 8.2587 | 8.2587 | 8.2587 | +0.023 (+0.28%) | 0 |
13 Feb 2023 | USD | 8.2354 | 8.2354 | 8.2354 | 8.2354 | 8.2354 | +0.048 (+0.59%) | 0 |
10 Feb 2023 | USD | 8.1875 | 8.1875 | 8.1875 | 8.1875 | 8.1875 | -0.026 (-0.32%) | 0 |
9 Feb 2023 | USD | 8.2135 | 8.2135 | 8.2135 | 8.2135 | 8.2135 | -0.202 (-2.40%) | 0 |
8 Feb 2023 | USD | 8.4151 | 8.4151 | 8.4151 | 8.4151 | 8.4151 | +0.02 (+0.24%) | 0 |