Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2022 | USD | 9.0575 | 9.0575 | 9.0575 | 9.0575 | 9.0575 | -0.005 (-0.05%) | 0 |
22 Feb 2022 | USD | 9.0621 | 9.0621 | 9.0621 | 9.0621 | 9.0621 | -0.023 (-0.25%) | 0 |
18 Feb 2022 | USD | 9.0851 | 9.0851 | 9.0851 | 9.0851 | 9.0851 | +0.014 (+0.15%) | 0 |
17 Feb 2022 | USD | 9.0711 | 9.0711 | 9.0711 | 9.0711 | 9.0711 | -0.012 (-0.14%) | 0 |
16 Feb 2022 | USD | 9.0835 | 9.0835 | 9.0835 | 9.0835 | 9.0835 | +0.059 (+0.65%) | 0 |
15 Feb 2022 | USD | 9.0247 | 9.0247 | 9.0247 | 9.0247 | 9.0247 | +0.037 (+0.42%) | 0 |
14 Feb 2022 | USD | 8.9873 | 8.9873 | 8.9873 | 8.9873 | 8.9873 | -0.049 (-0.55%) | 0 |
11 Feb 2022 | USD | 9.0366 | 9.0366 | 9.0366 | 9.0366 | 9.0366 | -0.058 (-0.64%) | 0 |
10 Feb 2022 | USD | 9.0946 | 9.0946 | 9.0946 | 9.0946 | 9.0946 | -0.063 (-0.69%) | 0 |
9 Feb 2022 | USD | 9.1576 | 9.1576 | 9.1576 | 9.1576 | 9.1576 | -0.011 (-0.12%) | 0 |
8 Feb 2022 | USD | 9.1687 | 9.1687 | 9.1687 | 9.1687 | 9.1687 | -0.056 (-0.60%) | 0 |
7 Feb 2022 | USD | 9.2245 | 9.2245 | 9.2245 | 9.2245 | 9.2245 | +0.002 (+0.02%) | 0 |
4 Feb 2022 | USD | 9.2228 | 9.2228 | 9.2228 | 9.2228 | 9.2228 | -0.061 (-0.66%) | 0 |
3 Feb 2022 | USD | 9.2839 | 9.2839 | 9.2839 | 9.2839 | 9.2839 | -0.056 (-0.60%) | 0 |
2 Feb 2022 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.052 (-0.55%) | 0 |
1 Feb 2022 | USD | 9.3919 | 9.3919 | 9.3919 | 9.3919 | 9.3919 | +0.018 (+0.19%) | 0 |
31 Jan 2022 | USD | 9.3741 | 9.3741 | 9.3741 | 9.3741 | 9.3741 | +0.089 (+0.96%) | 0 |
28 Jan 2022 | USD | 9.2848 | 9.2848 | 9.2848 | 9.2848 | 9.2848 | +0.035 (+0.38%) | 0 |
27 Jan 2022 | USD | 9.2499 | 9.2499 | 9.2499 | 9.2499 | 9.2499 | -0.118 (-1.26%) | 0 |
26 Jan 2022 | USD | 9.3678 | 9.3678 | 9.3678 | 9.3678 | 9.3678 | -0.074 (-0.79%) | 0 |
25 Jan 2022 | USD | 9.4423 | 9.4423 | 9.4423 | 9.4423 | 9.4423 | -0.012 (-0.12%) | 0 |
24 Jan 2022 | USD | 9.4539 | 9.4539 | 9.4539 | 9.4539 | 9.4539 | -0.018 (-0.19%) | 0 |
21 Jan 2022 | USD | 9.4716 | 9.4716 | 9.4716 | 9.4716 | 9.4716 | +0.007 (+0.08%) | 0 |
20 Jan 2022 | USD | 9.4645 | 9.4645 | 9.4645 | 9.4645 | 9.4645 | -0.01 (-0.11%) | 0 |
19 Jan 2022 | USD | 9.4745 | 9.4745 | 9.4745 | 9.4745 | 9.4745 | +0.002 (+0.02%) | 0 |
18 Jan 2022 | USD | 9.4728 | 9.4728 | 9.4728 | 9.4728 | 9.4728 | -0.058 (-0.61%) | 0 |
14 Jan 2022 | USD | 9.5312 | 9.5312 | 9.5312 | 9.5312 | 9.5312 | -0.019 (-0.20%) | 0 |
13 Jan 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.021 (+0.22%) | 0 |
12 Jan 2022 | USD | 9.5288 | 9.5288 | 9.5288 | 9.5288 | 9.5288 | +0.004 (+0.05%) | 0 |
11 Jan 2022 | USD | 9.5244 | 9.5244 | 9.5244 | 9.5244 | 9.5244 | +0.038 (+0.40%) | 0 |