Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2022 | USD | 9.4868 | 9.4868 | 9.4868 | 9.4868 | 9.4868 | -0.013 (-0.14%) | 0 |
7 Jan 2022 | USD | 9.5002 | 9.5002 | 9.5002 | 9.5002 | 9.5002 | -0.04 (-0.42%) | 0 |
6 Jan 2022 | USD | 9.5406 | 9.5406 | 9.5406 | 9.5406 | 9.5406 | +0.059 (+0.62%) | 0 |
5 Jan 2022 | USD | 9.4821 | 9.4821 | 9.4821 | 9.4821 | 9.4821 | -0.064 (-0.67%) | 0 |
4 Jan 2022 | USD | 9.546 | 9.546 | 9.546 | 9.546 | 9.546 | -0.054 (-0.56%) | 0 |
3 Jan 2022 | USD | 9.5998 | 9.5998 | 9.5998 | 9.5998 | 9.5998 | -0.038 (-0.40%) | 0 |
31 Dec 2021 | USD | 9.6379 | 9.6379 | 9.6379 | 9.6379 | 9.6379 | +0.019 (+0.20%) | 0 |
30 Dec 2021 | USD | 9.6189 | 9.6189 | 9.6189 | 9.6189 | 9.6189 | -0.005 (-0.05%) | 0 |
29 Dec 2021 | USD | 9.6239 | 9.6239 | 9.6239 | 9.6239 | 9.6239 | +0.025 (+0.26%) | 0 |
28 Dec 2021 | USD | 9.5985 | 9.5985 | 9.5985 | 9.5985 | 9.5985 | +0.006 (+0.06%) | 0 |
27 Dec 2021 | USD | 9.5926 | 9.5926 | 9.5926 | 9.5926 | 9.5926 | -0.015 (-0.16%) | 0 |
23 Dec 2021 | USD | 9.6079 | 9.6079 | 9.6079 | 9.6079 | 9.6079 | -0.006 (-0.06%) | 0 |
22 Dec 2021 | USD | 9.6141 | 9.6141 | 9.6141 | 9.6141 | 9.6141 | +0.049 (+0.51%) | 0 |
21 Dec 2021 | USD | 9.5656 | 9.5656 | 9.5656 | 9.5656 | 9.5656 | +0.028 (+0.30%) | 0 |
20 Dec 2021 | USD | 9.5372 | 9.5372 | 9.5372 | 9.5372 | 9.5372 | -0.026 (-0.27%) | 0 |
17 Dec 2021 | USD | 9.563 | 9.563 | 9.563 | 9.563 | 9.563 | -0.026 (-0.27%) | 0 |
16 Dec 2021 | USD | 9.589 | 9.589 | 9.589 | 9.589 | 9.589 | +0.058 (+0.60%) | 0 |
15 Dec 2021 | USD | 9.5314 | 9.5314 | 9.5314 | 9.5314 | 9.5314 | +0.02 (+0.21%) | 0 |
14 Dec 2021 | USD | 9.5112 | 9.5112 | 9.5112 | 9.5112 | 9.5112 | -0.018 (-0.18%) | 0 |
13 Dec 2021 | USD | 9.5287 | 9.5287 | 9.5287 | 9.5287 | 9.5287 | +0.007 (+0.07%) | 0 |
10 Dec 2021 | USD | 9.5217 | 9.5217 | 9.5217 | 9.5217 | 9.5217 | -0.021 (-0.22%) | 0 |
9 Dec 2021 | USD | 9.5426 | 9.5426 | 9.5426 | 9.5426 | 9.5426 | -0.041 (-0.43%) | 0 |
8 Dec 2021 | USD | 9.5836 | 9.5836 | 9.5836 | 9.5836 | 9.5836 | -0.02 (-0.21%) | 0 |
7 Dec 2021 | USD | 9.6034 | 9.6034 | 9.6034 | 9.6034 | 9.6034 | +0.029 (+0.30%) | 0 |
6 Dec 2021 | USD | 9.5744 | 9.5744 | 9.5744 | 9.5744 | 9.5744 | +0.029 (+0.31%) | 0 |
3 Dec 2021 | USD | 9.5451 | 9.5451 | 9.5451 | 9.5451 | 9.5451 | -0.009 (-0.09%) | 0 |
2 Dec 2021 | USD | 9.554 | 9.554 | 9.554 | 9.554 | 9.554 | +0.03 (+0.32%) | 0 |
1 Dec 2021 | USD | 9.5235 | 9.5235 | 9.5235 | 9.5235 | 9.5235 | +0.025 (+0.26%) | 0 |
30 Nov 2021 | USD | 9.4987 | 9.4987 | 9.4987 | 9.4987 | 9.4987 | -0.02 (-0.21%) | 0 |
29 Nov 2021 | USD | 9.5191 | 9.5191 | 9.5191 | 9.5191 | 9.5191 | +0.044 (+0.47%) | 0 |